Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous Historical Data

PPT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2019 $0.514
-3.22%
$27.36 million $459,976
Nov 19, 2019 $0.531
+0.73%
$28.27 million $13.72 million
Nov 18, 2019 $0.527
-6.05%
$28.06 million $524,136
Nov 17, 2019 $0.561
-1.87%
$29.86 million $767,139
Nov 16, 2019 $0.572
+3.77%
$30.48 million $696,980
Nov 15, 2019 $0.552
-6.13%
$29.37 million $1.15 million
Nov 14, 2019 $0.588
+5.06%
$31.29 million $3.42 million
Nov 13, 2019 $0.559
+1.89%
$29.78 million $1.12 million
Nov 12, 2019 $0.549
+9.73%
$29.23 million $1.36 million
Nov 11, 2019 $0.5
-1.70%
$26.64 million $482,386
Nov 10, 2019 $0.51
-8.34%
$27.14 million $383,793
Nov 9, 2019 $0.556
+4.44%
$29.6 million $956,379
Nov 8, 2019 $0.532
+3.21%
$28.35 million $718,674
Nov 7, 2019 $0.516
-1.49%
$27.47 million $403,086
Nov 6, 2019 $0.524
-3.52%
$27.89 million $1.13 million
Nov 5, 2019 $0.542
+5.43%
$28.85 million $3.3 million
Nov 4, 2019 $0.514
-0.96%
$27.36 million $6.34 million
Nov 3, 2019 $0.519
-2.48%
$27.63 million $502,702
Nov 2, 2019 $0.532
+5.24%
$28.34 million $828,628
Nov 1, 2019 $0.506
-0.13%
$26.92 million $1.88 million
Oct 31, 2019 $0.506
-5.93%
$26.96 million $591,363
Oct 30, 2019 $0.538
-0.42%
$28.66 million $608,995
Oct 29, 2019 $0.54
-1.51%
$28.78 million $987,455
Oct 28, 2019 $0.549
-5.97%
$29.22 million $989,850
Oct 27, 2019 $0.584
-3.81%
$31.09 million $1.88 million
Oct 26, 2019 $0.604
+13.42%
$32.17 million $5.31 million
Oct 25, 2019 $0.532
+21.76%
$28.33 million $3.91 million
Oct 24, 2019 $0.437
+14.47%
$23.27 million $2.27 million
Oct 23, 2019 $0.382
-7.58%
$20.33 million $1.06 million
Oct 22, 2019 $0.413
-5.01%
$21.99 million $1.13 million
Oct 21, 2019 $0.435
-0.86%
$23.16 million $1.61 million
Oct 20, 2019 $0.439
+1.12%
$23.36 million $856,596
Oct 19, 2019 $0.433
+0.71%
$23.08 million $831,336
Oct 18, 2019 $0.43
-3.88%
$22.92 million $1.08 million
Oct 17, 2019 $0.448
-9.26%
$23.84 million $737,920
Oct 16, 2019 $0.493
-3.01%
$26.28 million $1.3 million
Oct 15, 2019 $0.509
-0.54%
$27.1 million $1.39 million
Oct 14, 2019 $0.512
-5.98%
$27.24 million $1.34 million
Oct 13, 2019 $0.544
+4.21%
$28.98 million $2.85 million
Oct 12, 2019 $0.522
+4.49%
$27.81 million $2.5 million
Oct 11, 2019 $0.501
-11.85%
$26.65 million $3.76 million
Oct 10, 2019 $0.568
-13.01%
$30.23 million $3.12 million
Oct 9, 2019 $0.651
+10.11%
$34.66 million $2.86 million
Oct 8, 2019 $0.59
+15.81%
$31.4 million $3.11 million
Oct 7, 2019 $0.509
+13.96%
$27.11 million $2.01 million
Oct 6, 2019 $0.448
-7.25%
$23.85 million $1.19 million
Oct 5, 2019 $0.483
+7.31%
$25.72 million $1.34 million
Oct 4, 2019 $0.452
-0.15%
$24.06 million $1.75 million
Oct 3, 2019 $0.452
+8.01%
$24.09 million $2.92 million
Oct 2, 2019 $0.419
+8.57%
$22.31 million $1.76 million