Populous Historical Data

PPT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 1.39
-2.94%
$ 73.99 million $ 105.81 million
Mar 24, 2019 $ 1.43
+0.47%
$ 76.32 million $ 110.41 million
Mar 23, 2019 $ 1.44
+2.18%
$ 76.49 million $ 109.08 million
Mar 22, 2019 $ 1.41
+0.73%
$ 74.84 million $ 109.98 million
Mar 21, 2019 $ 1.39
-4.08%
$ 74.15 million $ 2.23 million
Mar 20, 2019 $ 1.45
+0.23%
$ 77.37 million $ 109.46 million
Mar 19, 2019 $ 1.45
-1.33%
$ 77.14 million $ 37.67 million
Mar 18, 2019 $ 1.46
+1.95%
$ 77.98 million $ 98.63 million
Mar 17, 2019 $ 1.43
-0.51%
$ 76.33 million $ 70.5 million
Mar 16, 2019 $ 1.44
+1.74%
$ 76.73 million $ 82.41 million
Mar 15, 2019 $ 1.42
-1.84%
$ 75.42 million $ 10.08 million
Mar 14, 2019 $ 1.44
+11.91%
$ 76.83 million $ 9.36 million
Mar 13, 2019 $ 1.29
-1.93%
$ 68.65 million $ 4.28 million
Mar 12, 2019 $ 1.32
+5.82%
$ 70.05 million $ 6.05 million
Mar 11, 2019 $ 1.24
-3.58%
$ 66.17 million $ 1.83 million
Mar 10, 2019 $ 1.29
+1.44%
$ 68.74 million $ 2.05 million
Mar 9, 2019 $ 1.27
+0.81%
$ 67.77 million $ 1.55 million
Mar 8, 2019 $ 1.26
-0.59%
$ 67.23 million $ 1.27 million
Mar 7, 2019 $ 1.27
+2.11%
$ 67.62 million $ 3.14 million
Mar 6, 2019 $ 1.24
-0.95%
$ 66.22 million $ 1.72 million
Mar 5, 2019 $ 1.26
+2.90%
$ 66.85 million $ 3.38 million
Mar 4, 2019 $ 1.22
-4.02%
$ 64.98 million $ 7.11 million
Mar 3, 2019 $ 1.27
+4.49%
$ 67.7 million $ 1.63 million
Mar 2, 2019 $ 1.22
+0.53%
$ 64.79 million $ 1.88 million
Mar 1, 2019 $ 1.21
+2.24%
$ 64.47 million $ 1.12 million
Feb 28, 2019 $ 1.18
-0.58%
$ 63.05 million $ 1.3 million
Feb 27, 2019 $ 1.19
-3.16%
$ 63.42 million $ 1.7 million
Feb 26, 2019 $ 1.23
+3.76%
$ 65.52 million $ 2.13 million
Feb 25, 2019 $ 1.19
+3.77%
$ 63.14 million $ 2.26 million
Feb 24, 2019 $ 1.14
-13.51%
$ 60.86 million $ 1.74 million
Feb 23, 2019 $ 1.32
+2.42%
$ 70.37 million $ 1.44 million
Feb 22, 2019 $ 1.29
-3.08%
$ 68.73 million $ 1.72 million
Feb 21, 2019 $ 1.33
-3.07%
$ 70.93 million $ 814,747
Feb 20, 2019 $ 1.37
+1.79%
$ 73.18 million $ 1.43 million
Feb 19, 2019 $ 1.35
-1.42%
$ 71.92 million $ 1.76 million
Feb 18, 2019 $ 1.37
+3.07%
$ 72.97 million $ 2.44 million
Feb 17, 2019 $ 1.33
+6.51%
$ 70.81 million $ 5.16 million
Feb 16, 2019 $ 1.25
+0.56%
$ 66.48 million $ 2.57 million
Feb 15, 2019 $ 1.24
+2.67%
$ 66.11 million $ 1.95 million
Feb 14, 2019 $ 1.21
-0.71%
$ 64.4 million $ 2.12 million
Feb 13, 2019 $ 1.22
-0.43%
$ 64.88 million $ 3.18 million
Feb 12, 2019 $ 1.22
-0.92%
$ 65.16 million $ 2.36 million
Feb 11, 2019 $ 1.24
-5.26%
$ 65.78 million $ 3.19 million
Feb 10, 2019 $ 1.3
+1.27%
$ 69.48 million $ 1.77 million
Feb 9, 2019 $ 1.29
+2.11%
$ 68.62 million $ 1.84 million
Feb 8, 2019 $ 1.26
+7.70%
$ 67.26 million $ 3.01 million
Feb 7, 2019 $ 1.17
-0.14%
$ 62.44 million $ 1.69 million
Feb 6, 2019 $ 1.17
-0.09%
$ 62.53 million $ 2.43 million
Feb 5, 2019 $ 1.18
-1.25%
$ 62.58 million $ 1.04 million
Feb 4, 2019 $ 1.19
+0.28%
$ 63.38 million $ 973,238