Populous Historical Data

PPT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 1.35
-1.42%
$ 71.92 million $ 1.76 million
Feb 18, 2019 $ 1.37
+3.07%
$ 72.97 million $ 2.44 million
Feb 17, 2019 $ 1.33
+6.51%
$ 70.81 million $ 5.16 million
Feb 16, 2019 $ 1.25
+0.56%
$ 66.48 million $ 2.57 million
Feb 15, 2019 $ 1.24
+2.67%
$ 66.11 million $ 1.95 million
Feb 14, 2019 $ 1.21
-0.71%
$ 64.4 million $ 2.12 million
Feb 13, 2019 $ 1.22
-0.43%
$ 64.88 million $ 3.18 million
Feb 12, 2019 $ 1.22
-0.92%
$ 65.16 million $ 2.36 million
Feb 11, 2019 $ 1.24
-5.26%
$ 65.78 million $ 3.19 million
Feb 10, 2019 $ 1.3
+1.27%
$ 69.48 million $ 1.77 million
Feb 9, 2019 $ 1.29
+2.11%
$ 68.62 million $ 1.84 million
Feb 8, 2019 $ 1.26
+7.70%
$ 67.26 million $ 3.01 million
Feb 7, 2019 $ 1.17
-0.14%
$ 62.44 million $ 1.69 million
Feb 6, 2019 $ 1.17
-0.09%
$ 62.53 million $ 2.43 million
Feb 5, 2019 $ 1.18
-1.25%
$ 62.58 million $ 1.04 million
Feb 4, 2019 $ 1.19
+0.28%
$ 63.38 million $ 973,238
Feb 3, 2019 $ 1.19
-2.42%
$ 63.2 million $ 720,274
Feb 2, 2019 $ 1.21
+1.85%
$ 64.7 million $ 696,029
Feb 1, 2019 $ 1.19
+0.38%
$ 63.55 million $ 798,834
Jan 31, 2019 $ 1.19
-2.90%
$ 63.31 million $ 1.48 million
Jan 30, 2019 $ 1.22
+2.18%
$ 65.19 million $ 2.73 million
Jan 29, 2019 $ 1.2
-3.42%
$ 63.81 million $ 635,462
Jan 28, 2019 $ 1.24
-4.65%
$ 66.07 million $ 586,025
Jan 27, 2019 $ 1.3
-3.87%
$ 69.3 million $ 459,318
Jan 26, 2019 $ 1.35
+2.09%
$ 72.1 million $ 1.55 million
Jan 25, 2019 $ 1.33
+0.02%
$ 70.62 million $ 283,983
Jan 24, 2019 $ 1.33
+2.38%
$ 70.62 million $ 1.11 million
Jan 23, 2019 $ 1.3
-1.20%
$ 68.97 million $ 360,342
Jan 22, 2019 $ 1.31
-1.73%
$ 69.81 million $ 577,949
Jan 21, 2019 $ 1.33
+3.69%
$ 70.99 million $ 495,322
Jan 20, 2019 $ 1.29
-5.78%
$ 68.48 million $ 329,642
Jan 19, 2019 $ 1.37
+3.19%
$ 72.69 million $ 479,270
Jan 18, 2019 $ 1.32
-0.92%
$ 70.44 million $ 443,512
Jan 17, 2019 $ 1.34
+0.74%
$ 71.15 million $ 456,643
Jan 16, 2019 $ 1.33
+1.40%
$ 70.63 million $ 698,689
Jan 15, 2019 $ 1.31
-5.36%
$ 69.67 million $ 795,650
Jan 14, 2019 $ 1.38
+5.11%
$ 73.65 million $ 1.51 million
Jan 13, 2019 $ 1.32
+1.68%
$ 70.25 million $ 4.4 million
Jan 12, 2019 $ 1.3
+1.22%
$ 69.09 million $ 331,550
Jan 11, 2019 $ 1.28
+0.50%
$ 68.26 million $ 266,112
Jan 10, 2019 $ 1.28
-16.88%
$ 67.92 million $ 669,497
Jan 9, 2019 $ 1.53
+0.44%
$ 81.68 million $ 339,080
Jan 8, 2019 $ 1.53
-1.20%
$ 81.32 million $ 355,402
Jan 7, 2019 $ 1.55
-1.60%
$ 82.32 million $ 458,160
Jan 6, 2019 $ 1.57
+5.31%
$ 83.67 million $ 593,242
Jan 5, 2019 $ 1.49
+1.14%
$ 79.46 million $ 1.15 million
Jan 4, 2019 $ 1.48
-0.79%
$ 78.63 million $ 396,498
Jan 3, 2019 $ 1.49
-3.01%
$ 79.24 million $ 274,220
Jan 2, 2019 $ 1.53
+2.98%
$ 81.63 million $ 285,234
Jan 1, 2019 $ 1.49
+1.73%
$ 79.14 million $ 368,678