Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous Historical Data

PPT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 8 PM $0.168
+3.16%
$8.95 million $2,796
Oct 16, 10 AM $0.161
-0.06%
$8.56 million $7,889
Oct 16, 8 AM $0.163
-0.78%
$8.67 million $8,402
Oct 16, 6 AM $0.164
-0.05%
$8.72 million $7,284
Oct 16, 2 AM $0.166
-2.41%
$8.85 million $9,539
Oct 16, 1 AM $0.169
+0.00%
$8.98 million $8,464
Oct 16, 12 AM $0.17
+0.00%
$9.06 million $8,359
Oct 15, 9 PM $0.166
+1.24%
$8.85 million $4,404
Oct 15, 8 PM $0.164
-0.12%
$8.72 million $12,314
Oct 15, 6 PM $0.165
+0.00%
$8.78 million $12,386
Oct 15, 4 PM $0.162
+0.00%
$8.61 million $13,877
Oct 15, 2 PM $0.161
-10.92%
$8.56 million $14,048
Oct 15, 1 PM $0.185
+13.54%
$9.86 million $11,263
Oct 15, 12 PM $0.163
-4.43%
$8.68 million $10,116
Oct 15, 11 AM $0.169
+0.00%
$8.98 million $8,211
Oct 15, 10 AM $0.165
+0.00%
$8.8 million $8,154
Oct 15, 8 AM $0.17
-7.23%
$9.08 million $9,603
Oct 15, 7 AM $0.18
+0.00%
$9.61 million $9,452
Oct 15, 5 AM $0.18
-5.39%
$9.59 million $9,296
Oct 15, 4 AM $0.189
+8.64%
$10.08 million $9,350
Oct 15, 3 AM $0.174
+6.63%
$9.26 million $6,762
Oct 15, 2 AM $0.162
+4.11%
$8.62 million $5,568
Oct 15, 1 AM $0.16
-0.06%
$8.53 million $5,972
Oct 15, 12 AM $0.16
-0.56%
$8.53 million $6,465
Oct 14, 11 PM $0.16
+0.34%
$8.5 million $6,225
Oct 14, 10 PM $0.16
+0.68%
$8.53 million $7,383
Oct 14, 9 PM $0.158
+0.00%
$8.44 million $7,269
Oct 14, 6 PM $0.158
+0.60%
$8.39 million $7,068
Oct 14, 5 PM $0.168
-5.12%
$8.96 million $6,380
Oct 14, 4 PM $0.174
+5.82%
$9.26 million $5,366
Oct 14, 3 PM $0.162
+4.86%
$8.63 million $2,596
Oct 14, 2 PM $0.15
+0.00%
$8.01 million $1,891
Oct 14, 5 AM $0.153
+2.67%
$8.17 million $2,566
Oct 14, 3 AM $0.162
-4.03%
$8.62 million $2,484
Oct 14, 2 AM $0.157
-2.17%
$8.37 million $2,343
Oct 14, 1 AM $0.162
+6.75%
$8.64 million $2,500
Oct 14, 12 AM $0.151
+5.73%
$8.02 million $1,123
Oct 13, 11 PM $0.144
+0.00%
$7.65 million $66
Oct 13, 1 PM $0.144
+0.00%
$7.69 million $156
Oct 13, 7 AM $0.134
-8.71%
$7.15 million $1,091
Oct 13, 2 AM $0.142
+0.91%
$7.58 million $1,281
Oct 13, 1 AM $0.141
-1.65%
$7.5 million $1,122
Oct 12, 9 PM $0.143
-2.71%
$7.61 million $793
Oct 12, 7 PM $0.142
+2.61%
$7.58 million $775
Oct 12, 6 PM $0.144
+5.78%
$7.69 million $477
Oct 12, 5 PM $0.136
-1.03%
$7.24 million $458
Oct 12, 3 PM $0.142
+7.14%
$7.58 million $445
Oct 12, 2 PM $0.149
+0.00%
$7.92 million $88
Oct 12, 1 PM $0.145
+0.00%
$7.7 million $70
Oct 12, 2 AM $0.138
+7.57%
$7.38 million $225