Coinranking
Populous Historical Data
PPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 3 AM | $0.0676 | +0.58% | ||
| Aug 3, 2 AM | $0.0747 | +0.00% | ||
| Aug 2, 3 PM | $0.0764 | +0.00% | ||
| Aug 1, 7 PM | $0.0772 | +0.49% | ||
| Aug 1, 6 PM | $0.0766 | +0.00% | ||
| Aug 1, 5 PM | $0.0719 | +0.00% | ||
| Aug 1, 4 PM | $0.0748 | -0.50% | ||
| Aug 1, 3 PM | $0.0647 | -10.42% | ||
| Aug 1, 8 AM | $0.0898 | -2.31% | ||
| Aug 1, 7 AM | $0.0886 | +0.00% | ||
| Aug 1, 2 AM | $0.087 | +0.00% | ||
| Jul 31, 9 PM | $0.0882 | +0.00% | ||
| Jul 31, 6 PM | $0.0862 | +12.71% | ||
| Jul 31, 5 PM | $0.0726 | +0.00% | ||
| Jul 31, 4 AM | $0.0829 | +0.00% | ||
| Jul 31, 3 AM | $0.0757 | +0.00% | ||
| Jul 30, 6 PM | $0.0897 | +0.00% | ||
| Jul 30, 5 PM | $0.085 | +1.88% | ||
| Jul 30, 12 PM | $0.0893 | +0.00% | ||
| Jul 30, 7 AM | $0.0812 | +0.00% | ||
| Jul 29, 11 PM | $0.0788 | -2.67% | ||
| Jul 29, 8 PM | $0.0784 | +0.21% | ||
| Jul 29, 7 PM | $0.0775 | +0.00% | ||
| Jul 29, 4 PM | $0.0869 | +0.00% | ||
| Jul 29, 4 AM | $0.0864 | -2.91% | ||
| Jul 28, 11 PM | $0.0885 | -2.40% | ||
| Jul 28, 8 PM | $0.0882 | +0.00% | ||
| Jul 28, 6 PM | $0.0857 | +0.00% | ||
| Jul 28, 4 PM | $0.0726 | +0.00% | ||
| Jul 28, 11 AM | $0.0708 | -9.36% | ||
| Jul 28, 6 AM | $0.0703 | +0.00% | ||
| Jul 28, 5 AM | $0.0683 | +0.00% | ||
| Jul 28, 4 AM | $0.0695 | +0.00% | ||
| Jul 28, 3 AM | $0.0673 | +0.00% | ||
| Jul 28, 2 AM | $0.0626 | +0.00% | ||
| Jul 27, 8 PM | $0.0832 | +0.00% | ||
| Jul 27, 7 PM | $0.0818 | +13.88% | ||
| Jul 27, 6 PM | $0.0691 | -2.31% | ||
| Jul 27, 5 PM | $0.085 | +7.73% | ||
| Jul 27, 11 AM | $0.0721 | +0.00% | ||
| Jul 27, 10 AM | $0.071 | +0.00% | ||
| Jul 27, 8 AM | $0.0678 | +1.86% | ||
| Jul 27, 6 AM | $0.0768 | +1.74% | ||
| Jul 27, 5 AM | $0.0735 | -1.69% | ||
| Jul 27, 3 AM | $0.0735 | +0.00% | ||
| Jul 27, 1 AM | $0.0893 | +0.00% | ||
| Jul 26, 9 PM | $0.0877 | +0.00% | ||
| Jul 26, 7 PM | $0.0843 | +0.00% | ||
| Jul 26, 6 PM | $0.0819 | +0.00% | ||
| Jul 26, 4 PM | $0.0794 | +0.00% | ||