Populous Historical Data

PPT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.117
-0.74%
$ 6.22 million $ 28
Jan 26, 4 PM $ 0.117
-0.74%
$ 6.22 million $ 28
Jan 26, 3 PM $ 0.117
+0.00%
$ 6.22 million $ 28
Jan 26, 2 PM $ 0.117
+0.00%
$ 6.22 million $ 33
Jan 26, 1 PM $ 0.117
+0.00%
$ 6.22 million $ 33
Jan 26, 12 PM $ 0.117
-0.74%
$ 6.22 million $ 33
Jan 26, 11 AM $ 0.118
+0.75%
$ 6.27 million $ 32
Jan 26, 10 AM $ 0.117
-0.02%
$ 6.22 million $ 33
Jan 26, 9 AM $ 0.118
-0.18%
$ 6.29 million $ 33
Jan 26, 8 AM $ 0.118
-0.02%
$ 6.3 million $ 28
Jan 26, 7 AM $ 0.118
-0.02%
$ 6.3 million $ 275
Jan 26, 6 AM $ 0.118
-0.02%
$ 6.3 million $ 275
Jan 26, 5 AM $ 0.118
-0.02%
$ 6.3 million $ 275
Jan 26, 4 AM $ 0.118
+0.00%
$ 6.3 million $ 275
Jan 26, 3 AM $ 0.118
+0.11%
$ 6.31 million $ 275
Jan 26, 2 AM $ 0.118
-8.41%
$ 6.31 million $ 274
Jan 26, 1 AM $ 0.129
+0.00%
$ 6.89 million $ 274
Jan 26, 12 AM $ 0.129
+0.00%
$ 6.89 million $ 274
Jan 25, 11 PM $ 0.13
+0.00%
$ 6.93 million $ 243
Jan 25, 10 PM $ 0.136
+8.74%
$ 7.22 million $ 189
Jan 25, 4 PM $ 0.122
+0.00%
$ 6.49 million $ 18
Jan 25, 3 PM $ 0.122
+0.00%
$ 6.49 million $ 18
Jan 25, 2 PM $ 0.122
+0.00%
$ 6.49 million $ 18
Jan 25, 1 PM $ 0.122
-0.01%
$ 6.49 million $ 18
Jan 25, 12 PM $ 0.122
-0.01%
$ 6.49 million $ 18
Jan 25, 11 AM $ 0.122
-0.01%
$ 6.49 million $ 18
Jan 25, 10 AM $ 0.122
-0.01%
$ 6.49 million $ 18
Jan 25, 9 AM $ 0.122
-0.01%
$ 6.49 million $ 18
Jan 25, 8 AM $ 0.122
-0.01%
$ 6.49 million $ 18
Jan 25, 7 AM $ 0.122
-0.01%
$ 6.49 million $ 18
Jan 25, 6 AM $ 0.122
-0.01%
$ 6.49 million $ 18
Jan 25, 5 AM $ 0.122
+0.00%
$ 6.49 million $ 18
Jan 25, 4 AM $ 0.122
+0.01%
$ 6.49 million $ 18
Jan 25, 3 AM $ 0.122
+0.01%
$ 6.49 million $ 93
Jan 25, 2 AM $ 0.122
+0.00%
$ 6.49 million $ 93
Jan 25, 1 AM $ 0.122
+0.00%
$ 6.49 million $ 93
Jan 25, 12 AM $ 0.122
+0.01%
$ 6.49 million $ 93
Jan 24, 11 PM $ 0.122
+0.00%
$ 6.49 million $ 93
Jan 24, 10 PM $ 0.122
-2.55%
$ 6.49 million $ 93
Jan 24, 9 PM $ 0.125
+0.00%
$ 6.66 million $ 19
Jan 24, 8 PM $ 0.125
+0.00%
$ 6.66 million $ 19
Jan 24, 7 PM $ 0.125
+0.00%
$ 6.66 million $ 19
Jan 24, 6 PM $ 0.125
+0.00%
$ 6.66 million $ 19
Jan 24, 5 PM $ 0.125
+0.00%
$ 6.66 million $ 19
Jan 24, 4 PM $ 0.125
+0.00%
$ 6.66 million $ 19
Jan 24, 3 PM $ 0.125
+0.00%
$ 6.66 million $ 19
Jan 24, 9 AM $ 0.173
+0.00%
$ 9.19 million $ 134
Jan 24, 8 AM $ 0.173
+0.00%
$ 9.19 million $ 136
Jan 24, 7 AM $ 0.173
+0.00%
$ 9.19 million $ 183
Jan 24, 6 AM $ 0.175
+1.69%
$ 9.34 million $ 183