Populous Historical Data

PPT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.415
+9.27%
$ 22.09 million $ 3.03 million
Jan 31 $ 0.38
+11.11%
$ 20.21 million $ 5.81 million
Jan 24 $ 0.342
+23.82%
$ 18.19 million $ 3.11 million
Jan 17 $ 0.278
-35.05%
$ 14.78 million $ 4.48 million
Jan 10 $ 0.427
+2.55%
$ 22.75 million $ 4.18 million
Jan 3 $ 0.417
-29.36%
$ 22.19 million $ 4.93 million
Dec 27 $ 0.59
-8.33%
$ 31.41 million $ 4.53 million
Dec 20 $ 0.643
-3.93%
$ 34.26 million $ 5.03 million
Dec 13 $ 0.67
+3.26%
$ 35.66 million $ 7.68 million
Dec 6 $ 0.648
+2.92%
$ 34.52 million $ 6.36 million
Nov 29 $ 0.629
-9.93%
$ 33.52 million $ 7.26 million
Nov 22 $ 0.699
-14.81%
$ 37.21 million $ 7.43 million
Nov 15 $ 0.821
-1.33%
$ 43.71 million $ 8.98 million
Nov 8 $ 0.832
-31.30%
$ 44.29 million $ 19.42 million
Nov 1 $ 1.21
+84.05%
$ 64.58 million $ 35.48 million
Oct 25 $ 0.705
-5.68%
$ 37.56 million $ 6.59 million
Oct 18 $ 0.748
+0.04%
$ 39.81 million $ 6.71 million
Oct 11 $ 0.747
-9.43%
$ 39.8 million $ 7.44 million
Oct 4 $ 0.825
+8.74%
$ 43.94 million $ 9.92 million
Sep 27 $ 0.759
+8.57%
$ 40.41 million $ 41.47 million
Sep 20 $ 0.699
-60.69%
$ 37.24 million $ 55.75 million
Sep 13 $ 1.78
-14.40%
$ 94.7 million $ 17.3 million
Sep 6 $ 2.08
-28.03%
$ 110.62 million $ 21.38 million
Aug 30 $ 2.89
+18.40%
$ 153.85 million $ 23.48 million
Aug 23 $ 2.44
-5.02%
$ 129.87 million $ 21.09 million
Aug 16 $ 2.57
-9.38%
$ 136.75 million $ 24.04 million
Aug 9 $ 2.83
+13.53%
$ 150.6 million $ 26.44 million
Aug 2 $ 2.36
+0.64%
$ 125.63 million $ 36.32 million
Jul 26 $ 2.35
+32.70%
$ 124.96 million $ 31.63 million
Jul 19 $ 1.77
+3.98%
$ 94.2 million $ 15.61 million
Jul 12 $ 1.7
-14.22%
$ 90.48 million $ 16.03 million
Jul 5 $ 1.98
-8.48%
$ 105.54 million $ 16.86 million
Jun 28 $ 2.17
+58.41%
$ 115.32 million $ 48.33 million
Jun 21 $ 1.37
-26.86%
$ 72.84 million $ 18.77 million
Jun 14 $ 1.87
+13.16%
$ 99.66 million $ 21.72 million
Jun 7 $ 1.65
-25.39%
$ 88.09 million $ 22.28 million
May 31 $ 2.22
-12.43%
$ 117.98 million $ 21.23 million
May 24 $ 2.18
+8.22%
$ 116.11 million $ 33.16 million
May 17 $ 2.02
-40.49%
$ 107.32 million $ 47.98 million
May 10 $ 3.38
-34.30%
$ 180.12 million $ 49.71 million
May 3 $ 5.15
+4.68%
$ 274.16 million $ 79.77 million
Apr 26 $ 4.92
+22.40%
$ 261.85 million $ 68 million
Apr 19 $ 4.02
-41.21%
$ 214 million $ 75.54 million
Apr 12 $ 6.83
+30.14%
$ 363.95 million $ 218.74 million
Apr 5 $ 5.25
+23.62%
$ 279.83 million $ 166.44 million
Mar 29 $ 4.25
+46.06%
$ 226.31 million $ 108.24 million
Mar 22 $ 2.91
-8.47%
$ 155.03 million $ 47.56 million
Mar 15 $ 3.18
+17.89%
$ 169.37 million $ 79.29 million
Mar 8 $ 2.7
-10.02%
$ 143.8 million $ 115.7 million
Mar 1 $ 3
+66.24%
$ 159.86 million $ 268.59 million