Populous Historical Data

PPT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 26, 2018 $ 3.44
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 3.53
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 3.4
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 3.39
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 3.49
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 3.39
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 3.28
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 3.34
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 3.32
+0.00%
$ 120.83 million $ 6,555
Oct 17, 2018 $ 3.37
+0.00%
$ 122.57 million $ 6,603
Oct 16, 2018 $ 3.29
+0.00%
$ 124.24 million $ 6,565
Oct 15, 2018 $ 3.24
+0.00%
$ 124.04 million $ 6,304
Oct 14, 2018 $ 3.22
+0.00%
$ 118.78 million $ 6,260
Oct 13, 2018 $ 3.14
+0.00%
$ 118.03 million $ 6,262
Oct 12, 2018 $ 3.22
+0.00%
$ 118.12 million $ 6,296
Oct 11, 2018 $ 3.61
+0.00%
$ 112.92 million $ 6,566
Oct 10, 2018 $ 3.79
+0.00%
$ 133.08 million $ 6,627
Oct 9, 2018 $ 3.53
+0.00%
$ 136.56 million $ 6,626
Oct 8, 2018 $ 3.31
+0.00%
$ 137.51 million $ 6,572
Oct 7, 2018 $ 3.3
+0.00%
$ 125.6 million $ 6,595
Oct 6, 2018 $ 3.26
+0.00%
$ 120.41 million $ 6,578
Oct 5, 2018 $ 3.27
+0.00%
$ 125.27 million $ 6,577
Oct 4, 2018 $ 3.13
+0.00%
$ 119.92 million $ 6,475
Oct 3, 2018 $ 3.19
+0.00%
$ 117.43 million $ 6,570
Oct 2, 2018 $ 3.19
+0.00%
$ 117.74 million $ 6,604
Oct 1, 2018 $ 3.26
+0.00%
$ 119.39 million $ 6,610
Sep 30, 2018 $ 3.23
+0.00%
$ 120.12 million $ 6,567
Sep 29, 2018 $ 3.2
+0.00%
$ 121.28 million $ 6,672
Sep 28, 2018 $ 3.01
+0.00%
$ 117.71 million $ 6,519
Sep 27, 2018 $ 3.03
+0.00%
$ 117.16 million $ 6,475
Sep 26, 2018 $ 2.98
+0.00%
$ 113.34 million $ 6,448
Sep 25, 2018 $ 3.13
+0.00%
$ 112.24 million $ 6,649
Sep 24, 2018 $ 3.18
+0.00%
$ 113.92 million $ 6,714
Sep 23, 2018 $ 3.13
+0.00%
$ 116.54 million $ 6,714
Sep 22, 2018 $ 3.13
+0.00%
$ 115.14 million $ 6,655
Sep 21, 2018 $ 3.08
+0.00%
$ 118.27 million $ 6,427
Sep 20, 2018 $ 3.11
+0.00%
$ 115.66 million $ 6,357
Sep 19, 2018 $ 3.13
+0.00%
$ 112.74 million $ 6,320
Sep 18, 2018 $ 3.36
+0.00%
$ 117.25 million $ 6,429
Sep 17, 2018 $ 3.49
+0.00%
$ 116.21 million $ 6,501
Sep 16, 2018 $ 3.51
+0.00%
$ 129.51 million $ 6,526
Sep 15, 2018 $ 3.31
+0.00%
$ 130.09 million $ 6,516
Sep 14, 2018 $ 3.34
+0.00%
$ 119.96 million $ 6,456
Sep 13, 2018 $ 3.12
+0.00%
$ 126.61 million $ 6,308
Sep 12, 2018 $ 3.44
+0.00%
$ 119.27 million $ 6,327
Sep 11, 2018 $ 3.66
+0.00%
$ 122.15 million $ 6,325
Sep 10, 2018 $ 3.69
+0.00%
$ 133.64 million $ 6,329
Sep 9, 2018 $ 4.06
+0.00%
$ 137.05 million $ 6,429
Sep 8, 2018 $ 4.13
+0.00%
$ 137.5 million $ 6,492
Sep 7, 2018 $ 3.86
+0.00%
$ 152.3 million $ 6,475