Coinranking
Populous Historical Data
PPT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 2018 | $1.29 | +1.39% | ||
| Dec 8, 2018 | $1.27 | -4.63% | ||
| Dec 7, 2018 | $1.34 | -0.34% | ||
| Dec 6, 2018 | $1.35 | -10.69% | ||
| Dec 5, 2018 | $1.51 | -8.69% | ||
| Dec 4, 2018 | $1.65 | +5.60% | ||
| Dec 3, 2018 | $1.57 | -10.58% | ||
| Dec 2, 2018 | $1.75 | -5.21% | ||
| Dec 1, 2018 | $1.84 | +8.48% | ||
| Nov 30, 2018 | $1.7 | +2.47% | ||
| Nov 29, 2018 | $1.66 | +0.00% | ||
| Nov 28, 2018 | $1.42 | +0.00% | ||
| Nov 27, 2018 | $1.51 | +0.00% | ||
| Nov 26, 2018 | $1.46 | +0.00% | ||
| Nov 25, 2018 | $1.62 | +0.00% | ||
| Nov 24, 2018 | $1.67 | +0.00% | ||
| Nov 23, 2018 | $1.84 | +0.00% | ||
| Nov 22, 2018 | $1.74 | +0.00% | ||
| Nov 21, 2018 | $1.83 | +0.00% | ||
| Nov 20, 2018 | $2.25 | +0.00% | ||
| Nov 19, 2018 | $2.61 | +0.00% | ||
| Nov 18, 2018 | $2.58 | +0.00% | ||
| Nov 17, 2018 | $2.63 | +0.00% | ||
| Nov 16, 2018 | $2.62 | +0.00% | ||
| Nov 15, 2018 | $3 | +0.00% | ||
| Nov 14, 2018 | $3.29 | +0.00% | ||
| Nov 13, 2018 | $3.44 | +0.00% | ||
| Nov 12, 2018 | $3.4 | +0.00% | ||
| Nov 11, 2018 | $3.36 | +0.00% | ||
| Nov 10, 2018 | $3.39 | +0.00% | ||
| Nov 9, 2018 | $3.44 | +0.00% | ||
| Nov 8, 2018 | $3.52 | +0.00% | ||
| Nov 7, 2018 | $3.45 | +0.00% | ||
| Nov 6, 2018 | $3.55 | +0.00% | ||
| Nov 5, 2018 | $3.69 | +0.00% | ||
| Nov 4, 2018 | $3.72 | +0.00% | ||
| Nov 3, 2018 | $3.72 | +0.00% | ||
| Nov 2, 2018 | $3.69 | +0.00% | ||
| Nov 1, 2018 | $3.47 | +0.00% | ||
| Oct 31, 2018 | $3.46 | +0.00% | ||
| Oct 30, 2018 | $3.45 | +0.00% | ||
| Oct 29, 2018 | $3.4 | +0.00% | ||
| Oct 28, 2018 | $3.44 | +0.00% | ||
| Oct 27, 2018 | $3.39 | +0.00% | ||
| Oct 26, 2018 | $3.44 | +0.00% | ||
| Oct 25, 2018 | $3.53 | +0.00% | ||
| Oct 24, 2018 | $3.4 | +0.00% | ||
| Oct 23, 2018 | $3.39 | +0.00% | ||
| Oct 22, 2018 | $3.49 | +0.00% | ||
| Oct 21, 2018 | $3.39 | +0.00% | ||