Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Populous Historical Data

PPT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2019 $1.33
+0.02%
$70.62 million $283,983
Jan 24, 2019 $1.33
+2.38%
$70.62 million $1.11 million
Jan 23, 2019 $1.3
-1.20%
$68.97 million $360,342
Jan 22, 2019 $1.31
-1.73%
$69.81 million $577,949
Jan 21, 2019 $1.33
+3.69%
$70.99 million $495,322
Jan 20, 2019 $1.29
-5.78%
$68.48 million $329,642
Jan 19, 2019 $1.37
+3.19%
$72.69 million $479,270
Jan 18, 2019 $1.32
-0.92%
$70.44 million $443,512
Jan 17, 2019 $1.34
+0.74%
$71.15 million $456,643
Jan 16, 2019 $1.33
+1.40%
$70.63 million $698,689
Jan 15, 2019 $1.31
-5.36%
$69.67 million $795,650
Jan 14, 2019 $1.38
+5.11%
$73.65 million $1.51 million
Jan 13, 2019 $1.32
+1.68%
$70.25 million $4.4 million
Jan 12, 2019 $1.3
+1.22%
$69.09 million $331,550
Jan 11, 2019 $1.28
+0.50%
$68.26 million $266,112
Jan 10, 2019 $1.28
-16.88%
$67.92 million $669,497
Jan 9, 2019 $1.53
+0.44%
$81.68 million $339,080
Jan 8, 2019 $1.53
-1.20%
$81.32 million $355,402
Jan 7, 2019 $1.55
-1.60%
$82.32 million $458,160
Jan 6, 2019 $1.57
+5.31%
$83.67 million $593,242
Jan 5, 2019 $1.49
+1.14%
$79.46 million $1.15 million
Jan 4, 2019 $1.48
-0.79%
$78.63 million $396,498
Jan 3, 2019 $1.49
-3.01%
$79.24 million $274,220
Jan 2, 2019 $1.53
+2.98%
$81.63 million $285,234
Jan 1, 2019 $1.49
+1.73%
$79.14 million $368,678
Dec 31, 2018 $1.46
-9.49%
$77.78 million $651,323
Dec 30, 2018 $1.61
+8.85%
$85.59 million $543,110
Dec 29, 2018 $1.48
-6.05%
$78.59 million $408,612
Dec 28, 2018 $1.57
+13.45%
$83.68 million $418,384
Dec 27, 2018 $1.38
-13.79%
$73.74 million $526,098
Dec 26, 2018 $1.6
-7.85%
$85.14 million $936,725
Dec 25, 2018 $1.73
-4.66%
$92.27 million $2.92 million
Dec 24, 2018 $1.8
+17.94%
$95.6 million $2.91 million
Dec 23, 2018 $1.52
+0.24%
$81.03 million $547,752
Dec 22, 2018 $1.52
+3.29%
$80.82 million $198,229
Dec 21, 2018 $1.47
-7.29%
$78.25 million $884,585
Dec 20, 2018 $1.59
+14.32%
$84.46 million $1.05 million
Dec 19, 2018 $1.39
+5.98%
$74.05 million $1.29 million
Dec 18, 2018 $1.31
+3.91%
$69.77 million $334,082
Dec 17, 2018 $1.26
+14.38%
$67.17 million $267,452
Dec 16, 2018 $1.1
-1.50%
$58.72 million $440,584
Dec 15, 2018 $1.12
+1.25%
$59.7 million $376,303
Dec 14, 2018 $1.11
+0.30%
$58.94 million $702,557
Dec 13, 2018 $1.1
-7.29%
$58.76 million $160,703
Dec 12, 2018 $1.19
+3.06%
$63.43 million $136,761
Dec 11, 2018 $1.16
-4.57%
$61.59 million $1.11 million
Dec 10, 2018 $1.21
-6.00%
$64.52 million $794,706
Dec 9, 2018 $1.29
+1.39%
$68.75 million $244,775
Dec 8, 2018 $1.27
-4.63%
$67.83 million $214,603
Dec 7, 2018 $1.34
-0.34%
$71.18 million $747,821