Populous Historical Data

PPT Page 51
Download
Date Close Price change Market cap Trading volume
Sep 6, 2018 $ 4.37
+0.00%
$ 148.79 million $ 7,157
Sep 5, 2018 $ 4.51
+0.00%
$ 149.97 million $ 7,327
Sep 4, 2018 $ 4.34
+0.00%
$ 168.4 million $ 7,265
Sep 3, 2018 $ 4.4
+0.00%
$ 159.91 million $ 7,234
Sep 2, 2018 $ 4.4
+0.00%
$ 160.18 million $ 7,107
Sep 1, 2018 $ 4.3
+0.00%
$ 163.36 million $ 6,989
Aug 31, 2018 $ 4.36
+0.00%
$ 159.07 million $ 6,947
Aug 30, 2018 $ 4.68
+0.00%
$ 159.87 million $ 7,063
Aug 29, 2018 $ 4.74
+0.00%
$ 167.96 million $ 6,990
Aug 28, 2018 $ 4.62
+0.00%
$ 176.62 million $ 6,734
Aug 27, 2018 $ 4.51
+0.00%
$ 176.24 million $ 6,696
Aug 26, 2018 $ 4.59
+0.00%
$ 166.19 million $ 6,733
Aug 25, 2018 $ 4.7
+0.00%
$ 170.07 million $ 6,566
Aug 24, 2018 $ 4.75
+0.00%
$ 175.72 million $ 6,451
Aug 23, 2018 $ 4.93
+0.00%
$ 179.77 million $ 6,593
Aug 22, 2018 $ 4.63
+0.00%
$ 169.83 million $ 6,418
Aug 21, 2018 $ 5.03
+0.00%
$ 183.87 million $ 6,475
Aug 20, 2018 $ 5.31
+0.00%
$ 168.23 million $ 6,423
Aug 19, 2018 $ 5.46
+0.00%
$ 194.9 million $ 6,482
Aug 18, 2018 $ 5.33
+0.00%
$ 197.85 million $ 6,470
Aug 17, 2018 $ 4
+0.00%
$ 201.54 million $ 6,376
Aug 16, 2018 $ 3.38
+0.00%
$ 160.33 million $ 6,372
Aug 15, 2018 $ 3.3
+0.00%
$ 125.05 million $ 6,093
Aug 14, 2018 $ 3.94
+0.00%
$ 116.28 million $ 6,363
Aug 13, 2018 $ 4.11
+0.00%
$ 134.18 million $ 6,339
Aug 12, 2018 $ 4.16
+0.00%
$ 146.75 million $ 6,230
Aug 11, 2018 $ 4.38
+0.00%
$ 154.84 million $ 6,446
Aug 10, 2018 $ 4.36
+0.00%
$ 153.15 million $ 6,424
Aug 9, 2018 $ 4.36
+0.00%
$ 165.93 million $ 6,496
Aug 8, 2018 $ 4.63
+0.00%
$ 166.02 million $ 7,023
Aug 7, 2018 $ 4.68
+0.00%
$ 166.41 million $ 7,019
Aug 6, 2018 $ 4.7
+0.00%
$ 168.98 million $ 7,028
Aug 5, 2018 $ 4.7
+0.00%
$ 174.13 million $ 7,279
Aug 4, 2018 $ 4.81
+0.00%
$ 170.49 million $ 7,454
Aug 3, 2018 $ 5.18
+0.00%
$ 174.7 million $ 7,615
Aug 2, 2018 $ 5.05
+0.00%
$ 184.61 million $ 7,600
Aug 1, 2018 $ 4.98
+0.00%
$ 199.52 million $ 7,943
Jul 31, 2018 $ 5.54
+0.00%
$ 176.76 million $ 8,142
Jul 30, 2018 $ 5.61
+0.00%
$ 198.06 million $ 8,202
Jul 29, 2018 $ 5.58
+0.00%
$ 213.53 million $ 8,183
Jul 28, 2018 $ 5.59
+0.00%
$ 203.96 million $ 8,018
Jul 27, 2018 $ 5.91
+0.00%
$ 206.32 million $ 8,202
Jul 26, 2018 $ 5.95
+0.00%
$ 204.43 million $ 8,232
Jul 25, 2018 $ 6.03
+0.00%
$ 219.64 million $ 8,045
Jul 24, 2018 $ 6.26
+0.00%
$ 219.96 million $ 7,671
Jul 23, 2018 $ 6.54
+0.00%
$ 218.13 million $ 7,454
Jul 22, 2018 $ 6.47
+0.00%
$ 234.49 million $ 7,355
Jul 21, 2018 $ 6.59
+0.00%
$ 246.78 million $ 7,431
Jul 20, 2018 $ 7
+0.00%
$ 230.6 million $ 7,386
Jul 19, 2018 $ 7.39
+0.00%
$ 251.1 million $ 7,400