Populous Historical Data

PPT Page 52
Download
Date Close Price change Market cap Trading volume
Jul 18, 2018 $ 6.95
+0.00%
$ 265.47 million $ 6,887
Jul 17, 2018 $ 6.72
+0.00%
$ 269.62 million $ 6,540
Jul 16, 2018 $ 6.45
+0.00%
$ 254.22 million $ 6,334
Jul 15, 2018 $ 6.3
+0.00%
$ 244.08 million $ 6,257
Jul 14, 2018 $ 6.41
+0.00%
$ 234.42 million $ 6,259
Jul 13, 2018 $ 6.04
+0.00%
$ 237.21 million $ 6,248
Jul 12, 2018 $ 6.32
+0.00%
$ 228.09 million $ 6,395
Jul 11, 2018 $ 6.76
+0.00%
$ 232.38 million $ 6,527
Jul 10, 2018 $ 7.62
+0.00%
$ 235.29 million $ 6,779
Jul 9, 2018 $ 7.9
+0.00%
$ 273.21 million $ 6,825
Jul 8, 2018 $ 7.75
+0.00%
$ 286.43 million $ 6,632
Jul 7, 2018 $ 7.89
+0.00%
$ 300.61 million $ 6,623
Jul 6, 2018 $ 8.09
+0.00%
$ 296.54 million $ 6,650
Jul 5, 2018 $ 8.13
+0.00%
$ 300.61 million $ 6,589
Jul 4, 2018 $ 8.51
+0.00%
$ 301.24 million $ 6,614
Jul 3, 2018 $ 8.8
+0.00%
$ 298.27 million $ 6,463
Jul 2, 2018 $ 8.08
+0.00%
$ 318.62 million $ 6,366
Jul 1, 2018 $ 6.98
+0.00%
$ 332 million $ 6,381
Jun 30, 2018 $ 5.82
+0.00%
$ 291.61 million $ 5,913
Jun 29, 2018 $ 5.94
+0.00%
$ 234.5 million $ 6,097
Jun 28, 2018 $ 5.85
+0.00%
$ 210.74 million $ 6,114
Jun 27, 2018 $ 6.13
+0.00%
$ 223.31 million $ 6,211
Jun 26, 2018 $ 5.72
+0.00%
$ 202.49 million $ 6,213
Jun 25, 2018 $ 5.2
+0.00%
$ 227.71 million $ 6,037
Jun 24, 2018 $ 5.9
+0.00%
$ 208.44 million $ 6,136
Jun 23, 2018 $ 6.75
+0.00%
$ 202.84 million $ 6,394
Jun 22, 2018 $ 7.67
+0.00%
$ 222 million $ 6,752
Jun 21, 2018 $ 7.63
+0.00%
$ 270.94 million $ 6,710
Jun 20, 2018 $ 7.87
+0.00%
$ 284.18 million $ 6,746
Jun 19, 2018 $ 7.84
+0.00%
$ 292.86 million $ 6,550
Jun 18, 2018 $ 8.15
+0.00%
$ 291.17 million $ 6,552
Jun 17, 2018 $ 8.28
+0.00%
$ 292.63 million $ 6,506
Jun 16, 2018 $ 8.62
+0.00%
$ 305.6 million $ 6,584
Jun 15, 2018 $ 8.35
+0.00%
$ 306.54 million $ 6,525
Jun 14, 2018 $ 7.83
+0.00%
$ 327.59 million $ 6,484
Jun 13, 2018 $ 8.41
+0.00%
$ 290.46 million $ 6,802
Jun 12, 2018 $ 8.82
+0.00%
$ 290.93 million $ 6,781
Jun 11, 2018 $ 9.94
+0.00%
$ 323.61 million $ 7,250
Jun 10, 2018 $ 10.85
+0.00%
$ 331.51 million $ 7,649
Jun 8, 2018 $ 11.13
+0.00%
$ 415.53 million $ 7,684
Jun 7, 2018 $ 11.93
+0.00%
$ 408.17 million $ 7,640
Jun 6, 2018 $ 12.12
+0.00%
$ 443.71 million $ 7,562
Jun 5, 2018 $ 12.17
+0.00%
$ 454.97 million $ 7,512
Jun 4, 2018 $ 12.92
+0.00%
$ 451.75 million $ 7,699
Jun 3, 2018 $ 12.51
+0.00%
$ 484.92 million $ 7,606
Jun 2, 2018 $ 12.37
+0.00%
$ 468.18 million $ 7,494
Jun 1, 2018 $ 12.59
+0.00%
$ 458.4 million $ 7,512
May 31, 2018 $ 12.62
+0.00%
$ 469.72 million $ 7,456
May 30, 2018 $ 12.48
+0.00%
$ 458.94 million $ 7,303
May 29, 2018 $ 12.28
+0.00%
$ 483.82 million $ 7,272