Populous Historical Data

PPT Page 52
Download
Date Close Price change Market cap Trading volume
Aug 3, 2018 $ 5.18
+0.00%
$ 174.7 million $ 7,615
Aug 2, 2018 $ 5.05
+0.00%
$ 184.61 million $ 7,600
Aug 1, 2018 $ 4.98
+0.00%
$ 199.52 million $ 7,943
Jul 31, 2018 $ 5.54
+0.00%
$ 176.76 million $ 8,142
Jul 30, 2018 $ 5.61
+0.00%
$ 198.06 million $ 8,202
Jul 29, 2018 $ 5.58
+0.00%
$ 213.53 million $ 8,183
Jul 28, 2018 $ 5.59
+0.00%
$ 203.96 million $ 8,018
Jul 27, 2018 $ 5.91
+0.00%
$ 206.32 million $ 8,202
Jul 26, 2018 $ 5.95
+0.00%
$ 204.43 million $ 8,232
Jul 25, 2018 $ 6.03
+0.00%
$ 219.64 million $ 8,045
Jul 24, 2018 $ 6.26
+0.00%
$ 219.96 million $ 7,671
Jul 23, 2018 $ 6.54
+0.00%
$ 218.13 million $ 7,454
Jul 22, 2018 $ 6.47
+0.00%
$ 234.49 million $ 7,355
Jul 21, 2018 $ 6.59
+0.00%
$ 246.78 million $ 7,431
Jul 20, 2018 $ 7
+0.00%
$ 230.6 million $ 7,386
Jul 19, 2018 $ 7.39
+0.00%
$ 251.1 million $ 7,400
Jul 18, 2018 $ 6.95
+0.00%
$ 265.47 million $ 6,887
Jul 17, 2018 $ 6.72
+0.00%
$ 269.62 million $ 6,540
Jul 16, 2018 $ 6.45
+0.00%
$ 254.22 million $ 6,334
Jul 15, 2018 $ 6.3
+0.00%
$ 244.08 million $ 6,257
Jul 14, 2018 $ 6.41
+0.00%
$ 234.42 million $ 6,259
Jul 13, 2018 $ 6.04
+0.00%
$ 237.21 million $ 6,248
Jul 12, 2018 $ 6.32
+0.00%
$ 228.09 million $ 6,395
Jul 11, 2018 $ 6.76
+0.00%
$ 232.38 million $ 6,527
Jul 10, 2018 $ 7.62
+0.00%
$ 235.29 million $ 6,779
Jul 9, 2018 $ 7.9
+0.00%
$ 273.21 million $ 6,825
Jul 8, 2018 $ 7.75
+0.00%
$ 286.43 million $ 6,632
Jul 7, 2018 $ 7.89
+0.00%
$ 300.61 million $ 6,623
Jul 6, 2018 $ 8.09
+0.00%
$ 296.54 million $ 6,650
Jul 5, 2018 $ 8.13
+0.00%
$ 300.61 million $ 6,589
Jul 4, 2018 $ 8.51
+0.00%
$ 301.24 million $ 6,614
Jul 3, 2018 $ 8.8
+0.00%
$ 298.27 million $ 6,463
Jul 2, 2018 $ 8.08
+0.00%
$ 318.62 million $ 6,366
Jul 1, 2018 $ 6.98
+0.00%
$ 332 million $ 6,381
Jun 30, 2018 $ 5.82
+0.00%
$ 291.61 million $ 5,913
Jun 29, 2018 $ 5.94
+0.00%
$ 234.5 million $ 6,097
Jun 28, 2018 $ 5.85
+0.00%
$ 210.74 million $ 6,114
Jun 27, 2018 $ 6.13
+0.00%
$ 223.31 million $ 6,211
Jun 26, 2018 $ 5.72
+0.00%
$ 202.49 million $ 6,213
Jun 25, 2018 $ 5.2
+0.00%
$ 227.71 million $ 6,037
Jun 24, 2018 $ 5.9
+0.00%
$ 208.44 million $ 6,136
Jun 23, 2018 $ 6.75
+0.00%
$ 202.84 million $ 6,394
Jun 22, 2018 $ 7.67
+0.00%
$ 222 million $ 6,752
Jun 21, 2018 $ 7.63
+0.00%
$ 270.94 million $ 6,710
Jun 20, 2018 $ 7.87
+0.00%
$ 284.18 million $ 6,746
Jun 19, 2018 $ 7.84
+0.00%
$ 292.86 million $ 6,550
Jun 18, 2018 $ 8.15
+0.00%
$ 291.17 million $ 6,552
Jun 17, 2018 $ 8.28
+0.00%
$ 292.63 million $ 6,506
Jun 16, 2018 $ 8.62
+0.00%
$ 305.6 million $ 6,584
Jun 15, 2018 $ 8.35
+0.00%
$ 306.54 million $ 6,525