Populous Historical Data

PPT Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 2018 $ 12.85
+0.00%
$ 431.31 million $ 7,338
May 27, 2018 $ 13.63
+0.00%
$ 472.97 million $ 7,505
May 26, 2018 $ 13.9
+0.00%
$ 486.89 million $ 7,515
May 25, 2018 $ 13.89
+0.00%
$ 508.93 million $ 7,563
May 24, 2018 $ 14.2
+0.00%
$ 533.07 million $ 7,829
May 23, 2018 $ 15.92
+0.00%
$ 493.31 million $ 8,271
May 22, 2018 $ 17.12
+0.00%
$ 546.01 million $ 8,468
May 21, 2018 $ 17.72
+0.00%
$ 605.1 million $ 8,365
May 20, 2018 $ 18.04
+0.00%
$ 651.49 million $ 8,269
May 19, 2018 $ 16.17
+0.00%
$ 670.23 million $ 8,118
May 18, 2018 $ 15.82
+0.00%
$ 667.66 million $ 8,315
May 17, 2018 $ 16.04
+0.00%
$ 557.76 million $ 8,315
May 16, 2018 $ 16.41
+0.00%
$ 569.09 million $ 8,677
May 15, 2018 $ 15.77
+0.00%
$ 654.8 million $ 8,625
May 14, 2018 $ 15.88
+0.00%
$ 582.51 million $ 8,580
May 13, 2018 $ 15.26
+0.00%
$ 604.78 million $ 8,453
May 12, 2018 $ 15.89
+0.00%
$ 573.6 million $ 8,742
May 11, 2018 $ 18.75
+0.00%
$ 544.06 million $ 9,292
May 10, 2018 $ 19.55
+0.00%
$ 643.06 million $ 9,216
May 9, 2018 $ 20.09
+0.00%
$ 726.48 million $ 9,296
May 8, 2018 $ 19.48
+0.00%
$ 730.63 million $ 9,385
May 7, 2018 $ 20.42
+0.00%
$ 764.39 million $ 9,671
May 6, 2018 $ 21.09
+0.00%
$ 729.33 million $ 9,840
May 5, 2018 $ 22.08
+0.00%
$ 776.2 million $ 9,674
May 4, 2018 $ 23.61
+0.00%
$ 781.66 million $ 9,376
May 3, 2018 $ 23.82
+0.00%
$ 823.77 million $ 9,139
May 2, 2018 $ 23.44
+0.00%
$ 887.99 million $ 9,030
May 1, 2018 $ 25.35
+0.00%
$ 869.53 million $ 9,317
Apr 30, 2018 $ 24.86
+0.00%
$ 906.54 million $ 9,368
Apr 29, 2018 $ 23.11
+0.00%
$ 972.06 million $ 9,241
Apr 28, 2018 $ 23.28
+0.00%
$ 886.54 million $ 9,233
Apr 27, 2018 $ 22.51
+0.00%
$ 795.39 million $ 8,901
Apr 26, 2018 $ 23.6
+0.00%
$ 883.24 million $ 9,254
Apr 25, 2018 $ 26.27
+0.00%
$ 788.63 million $ 9,283
Apr 24, 2018 $ 25.07
+0.00%
$ 969.69 million $ 8,889
Apr 23, 2018 $ 26.71
+0.00%
$ 888.37 million $ 8,889
Apr 22, 2018 $ 28.14
+0.00%
$ 970.31 million $ 8,810
Apr 21, 2018 $ 25.33
+0.00%
$ 1.03 billion $ 8,424
Apr 20, 2018 $ 24.46
+0.00%
$ 1.04 billion $ 8,217
Apr 19, 2018 $ 23.08
+0.00%
$ 900.03 million $ 8,047
Apr 18, 2018 $ 23.4
+0.00%
$ 868.79 million $ 8,053
Apr 17, 2018 $ 17.59
+0.00%
$ 855.21 million $ 8,093
Apr 16, 2018 $ 16.35
+0.00%
$ 785.28 million $ 8,181
Apr 15, 2018 $ 15.59
+0.00%
$ 613.27 million $ 7,992
Apr 14, 2018 $ 14.97
+0.00%
$ 597.27 million $ 7,971
Apr 13, 2018 $ 12.67
+0.00%
$ 560.01 million $ 7,301
Apr 12, 2018 $ 11.79
+0.00%
$ 514.74 million $ 6,878
Apr 11, 2018 $ 11.6
+0.00%
$ 451.82 million $ 6,787
Apr 10, 2018 $ 11.92
+0.00%
$ 432.59 million $ 6,929
Apr 9, 2018 $ 12.19
+0.00%
$ 429.35 million $ 7,000