Populous Historical Data

PPT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 2018 $ 25.07
+0.00%
$ 969.69 million $ 8,889
Apr 23, 2018 $ 26.71
+0.00%
$ 888.37 million $ 8,889
Apr 22, 2018 $ 28.14
+0.00%
$ 970.31 million $ 8,810
Apr 21, 2018 $ 25.33
+0.00%
$ 1.03 billion $ 8,424
Apr 20, 2018 $ 24.46
+0.00%
$ 1.04 billion $ 8,217
Apr 19, 2018 $ 23.08
+0.00%
$ 900.03 million $ 8,047
Apr 18, 2018 $ 23.4
+0.00%
$ 868.79 million $ 8,053
Apr 17, 2018 $ 17.59
+0.00%
$ 855.21 million $ 8,093
Apr 16, 2018 $ 16.35
+0.00%
$ 785.28 million $ 8,181
Apr 15, 2018 $ 15.59
+0.00%
$ 613.27 million $ 7,992
Apr 14, 2018 $ 14.97
+0.00%
$ 597.27 million $ 7,971
Apr 13, 2018 $ 12.67
+0.00%
$ 560.01 million $ 7,301
Apr 12, 2018 $ 11.79
+0.00%
$ 514.74 million $ 6,878
Apr 11, 2018 $ 11.6
+0.00%
$ 451.82 million $ 6,787
Apr 10, 2018 $ 11.92
+0.00%
$ 432.59 million $ 6,929
Apr 9, 2018 $ 12.19
+0.00%
$ 429.35 million $ 7,000
Apr 8, 2018 $ 12.01
+0.00%
$ 448.47 million $ 6,890
Apr 7, 2018 $ 11.58
+0.00%
$ 448.65 million $ 6,685
Apr 6, 2018 $ 11.7
+0.00%
$ 423.9 million $ 6,790
Apr 5, 2018 $ 12.16
+0.00%
$ 441.36 million $ 7,155
Apr 4, 2018 $ 12.65
+0.00%
$ 437.86 million $ 7,347
Apr 3, 2018 $ 11.71
+0.00%
$ 492.86 million $ 7,005
Apr 2, 2018 $ 11.86
+0.00%
$ 439.07 million $ 6,848
Apr 1, 2018 $ 12.25
+0.00%
$ 423.7 million $ 7,035
Mar 31, 2018 $ 12.11
+0.00%
$ 452.09 million $ 6,951
Mar 30, 2018 $ 13.73
+0.00%
$ 443.43 million $ 7,605
Mar 29, 2018 $ 14.9
+0.00%
$ 472.84 million $ 7,956
Mar 28, 2018 $ 14.76
+0.00%
$ 544.84 million $ 8,016
Mar 27, 2018 $ 14.98
+0.00%
$ 555.76 million $ 8,268
Mar 26, 2018 $ 15.68
+0.00%
$ 563.22 million $ 8,585
Mar 25, 2018 $ 15.55
+0.00%
$ 573.81 million $ 8,900
Mar 24, 2018 $ 14.43
+0.00%
$ 572.55 million $ 8,567
Mar 23, 2018 $ 15.28
+0.00%
$ 575.51 million $ 8,835
Mar 22, 2018 $ 16.3
+0.00%
$ 543.73 million $ 9,023
Mar 21, 2018 $ 15.36
+0.00%
$ 570.03 million $ 8,648
Mar 20, 2018 $ 15.02
+0.00%
$ 591.93 million $ 8,363
Mar 19, 2018 $ 13.09
+0.00%
$ 567.83 million $ 7,689
Mar 18, 2018 $ 14.89
+0.00%
$ 564.39 million $ 8,136
Mar 17, 2018 $ 16.1
+0.00%
$ 523.18 million $ 8,335
Mar 16, 2018 $ 15.49
+0.00%
$ 572.33 million $ 8,155
Mar 15, 2018 $ 17.55
+0.00%
$ 597.78 million $ 8,870
Mar 14, 2018 $ 18.57
+0.00%
$ 590.58 million $ 9,203
Mar 13, 2018 $ 16.29
+0.00%
$ 702.82 million $ 9,516
Mar 12, 2018 $ 15.84
+0.00%
$ 626.05 million $ 9,080
Mar 11, 2018 $ 16.72
+0.00%
$ 620.15 million $ 9,316
Mar 10, 2018 $ 14.6
+0.00%
$ 582.57 million $ 8,975
Mar 9, 2018 $ 16.91
+0.00%
$ 580.82 million $ 9,803
Mar 8, 2018 $ 18.71
+0.00%
$ 585.68 million $ 10,504
Mar 7, 2018 $ 20.38
+0.00%
$ 658.33 million $ 11,128
Mar 6, 2018 $ 21.48
+0.00%
$ 734.55 million $ 11,535