Populous Historical Data

PPT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 2018 $ 20.59
+0.00%
$ 782.19 million $ 11,293
Mar 4, 2018 $ 21.09
+0.00%
$ 776.76 million $ 11,366
Mar 3, 2018 $ 22.26
+0.00%
$ 761.04 million $ 11,017
Mar 2, 2018 $ 20.14
+0.00%
$ 782.03 million $ 10,667
Mar 1, 2018 $ 20.47
+0.00%
$ 831.72 million $ 10,696
Feb 28, 2018 $ 21.9
+0.00%
$ 664.28 million $ 10,594
Feb 27, 2018 $ 21.57
+0.00%
$ 802.17 million $ 9,962
Feb 26, 2018 $ 21.31
+0.00%
$ 808.49 million $ 9,688
Feb 25, 2018 $ 22.09
+0.00%
$ 799.74 million $ 10,048
Feb 24, 2018 $ 22.93
+0.00%
$ 781.36 million $ 10,120
Feb 23, 2018 $ 23.27
+0.00%
$ 861.68 million $ 10,429
Feb 22, 2018 $ 23.65
+0.00%
$ 809.25 million $ 10,993
Feb 21, 2018 $ 27.12
+0.00%
$ 862.43 million $ 11,592
Feb 20, 2018 $ 27.86
+0.00%
$ 916.35 million $ 10,922
Feb 19, 2018 $ 28.27
+0.00%
$ 1.03 billion $ 10,831
Feb 18, 2018 $ 30.11
+0.00%
$ 1 billion $ 10,695
Feb 17, 2018 $ 28.82
+0.00%
$ 1.13 billion $ 10,082
Feb 16, 2018 $ 25.5
+0.00%
$ 1.14 billion $ 9,805
Feb 15, 2018 $ 26.19
+0.00%
$ 985.28 million $ 9,007
Feb 14, 2018 $ 27.38
+0.00%
$ 970.8 million $ 8,691
Feb 13, 2018 $ 28.3
+0.00%
$ 981.39 million $ 8,617
Feb 12, 2018 $ 24.65
+0.00%
$ 1.1 billion $ 8,283
Feb 11, 2018 $ 30.79
+0.00%
$ 892.77 million $ 8,725
Feb 10, 2018 $ 33.91
+0.00%
$ 961.97 million $ 8,285
Feb 9, 2018 $ 35.13
+0.00%
$ 1.18 billion $ 8,169
Feb 8, 2018 $ 38.49
+0.00%
$ 1.24 billion $ 7,926
Feb 7, 2018 $ 32.22
+0.00%
$ 1.22 billion $ 6,816
Feb 6, 2018 $ 40.91
+0.00%
$ 1.47 billion $ 7,731
Feb 5, 2018 $ 53.52
+0.00%
$ 1.34 billion $ 8,809
Feb 4, 2018 $ 57.13
+0.00%
$ 1.74 billion $ 8,909
Feb 3, 2018 $ 54.32
+0.00%
$ 2.19 billion $ 8,647
Feb 2, 2018 $ 63.13
+0.00%
$ 1.97 billion $ 9,654
Feb 1, 2018 $ 69.07
+0.00%
$ 2.33 billion $ 10,112
Jan 31, 2018 $ 66.58
+0.00%
$ 2.62 billion $ 10,803
Jan 30, 2018 $ 70.15
+0.00%
$ 2.47 billion $ 11,414
Jan 29, 2018 $ 69.4
+0.00%
$ 2.54 billion $ 11,746
Jan 28, 2018 $ 55.89
+0.00%
$ 2.77 billion $ 11,271
Jan 27, 2018 $ 51.77
+0.00%
$ 2.3 billion $ 11,082
Jan 26, 2018 $ 49.98
+0.00%
$ 1.97 billion $ 11,376
Jan 25, 2018 $ 50.61
+0.00%
$ 1.82 billion $ 11,074
Jan 24, 2018 $ 43.4
+0.00%
$ 1.79 billion $ 10,796
Jan 23, 2018 $ 43.01
+0.00%
$ 1.75 billion $ 11,245
Jan 22, 2018 $ 45.18
+0.00%
$ 1.56 billion $ 12,076
Jan 21, 2018 $ 46.67
+0.00%
$ 1.64 billion $ 12,551
Jan 20, 2018 $ 42.28
+0.00%
$ 1.83 billion $ 11,592
Jan 19, 2018 $ 43.25
+0.00%
$ 1.57 billion $ 11,608
Jan 18, 2018 $ 35.58
+0.00%
$ 1.61 billion $ 10,627
Jan 17, 2018 $ 40.49
+0.00%
$ 1.5 billion $ 12,248
Jan 16, 2018 $ 46.35
+0.00%
$ 1.4 billion $ 14,000
Jan 15, 2018 $ 49.3
+0.00%
$ 1.7 billion $ 13,788