Populous Historical Data

PPT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 2, 2018 $11.86
+0.00%
$439.07 million $6,848
Apr 1, 2018 $12.25
+0.00%
$423.7 million $7,035
Mar 31, 2018 $12.11
+0.00%
$452.09 million $6,951
Mar 30, 2018 $13.73
+0.00%
$443.43 million $7,605
Mar 29, 2018 $14.9
+0.00%
$472.84 million $7,956
Mar 28, 2018 $14.76
+0.00%
$544.84 million $8,016
Mar 27, 2018 $14.98
+0.00%
$555.76 million $8,268
Mar 26, 2018 $15.68
+0.00%
$563.22 million $8,585
Mar 25, 2018 $15.55
+0.00%
$573.81 million $8,900
Mar 24, 2018 $14.43
+0.00%
$572.55 million $8,567
Mar 23, 2018 $15.28
+0.00%
$575.51 million $8,835
Mar 22, 2018 $16.3
+0.00%
$543.73 million $9,023
Mar 21, 2018 $15.36
+0.00%
$570.03 million $8,648
Mar 20, 2018 $15.02
+0.00%
$591.93 million $8,363
Mar 19, 2018 $13.09
+0.00%
$567.83 million $7,689
Mar 18, 2018 $14.89
+0.00%
$564.39 million $8,136
Mar 17, 2018 $16.1
+0.00%
$523.18 million $8,335
Mar 16, 2018 $15.49
+0.00%
$572.33 million $8,155
Mar 15, 2018 $17.55
+0.00%
$597.78 million $8,870
Mar 14, 2018 $18.57
+0.00%
$590.58 million $9,203
Mar 13, 2018 $16.29
+0.00%
$702.82 million $9,516
Mar 12, 2018 $15.84
+0.00%
$626.05 million $9,080
Mar 11, 2018 $16.72
+0.00%
$620.15 million $9,316
Mar 10, 2018 $14.6
+0.00%
$582.57 million $8,975
Mar 9, 2018 $16.91
+0.00%
$580.82 million $9,803
Mar 8, 2018 $18.71
+0.00%
$585.68 million $10,504
Mar 7, 2018 $20.38
+0.00%
$658.33 million $11,128
Mar 6, 2018 $21.48
+0.00%
$734.55 million $11,535
Mar 5, 2018 $20.59
+0.00%
$782.19 million $11,293
Mar 4, 2018 $21.09
+0.00%
$776.76 million $11,366
Mar 3, 2018 $22.26
+0.00%
$761.04 million $11,017
Mar 2, 2018 $20.14
+0.00%
$782.03 million $10,667
Mar 1, 2018 $20.47
+0.00%
$831.72 million $10,696
Feb 28, 2018 $21.9
+0.00%
$664.28 million $10,594
Feb 27, 2018 $21.57
+0.00%
$802.17 million $9,962
Feb 26, 2018 $21.31
+0.00%
$808.49 million $9,688
Feb 25, 2018 $22.09
+0.00%
$799.74 million $10,048
Feb 24, 2018 $22.93
+0.00%
$781.36 million $10,120
Feb 23, 2018 $23.27
+0.00%
$861.68 million $10,429
Feb 22, 2018 $23.65
+0.00%
$809.25 million $10,993
Feb 21, 2018 $27.12
+0.00%
$862.43 million $11,592
Feb 20, 2018 $27.86
+0.00%
$916.35 million $10,922
Feb 19, 2018 $28.27
+0.00%
$1.03 billion $10,831
Feb 18, 2018 $30.11
+0.00%
$1 billion $10,695
Feb 17, 2018 $28.82
+0.00%
$1.13 billion $10,082
Feb 16, 2018 $25.5
+0.00%
$1.14 billion $9,805
Feb 15, 2018 $26.19
+0.00%
$985.28 million $9,007
Feb 14, 2018 $27.38
+0.00%
$970.8 million $8,691
Feb 13, 2018 $28.3
+0.00%
$981.39 million $8,617
Feb 12, 2018 $24.65
+0.00%
$1.1 billion $8,283