Populous Historical Data

PPT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2017 $ 38.27
+0.00%
$ 1.36 billion $ 14,735
Dec 29, 2017 $ 33.41
+0.00%
$ 1.44 billion $ 14,669
Dec 28, 2017 $ 37.13
+0.00%
$ 1.31 billion $ 16,047
Dec 27, 2017 $ 40.39
+0.00%
$ 1.36 billion $ 15,386
Dec 26, 2017 $ 37.83
+0.00%
$ 1.43 billion $ 14,001
Dec 25, 2017 $ 35.74
+0.00%
$ 1.49 billion $ 13,730
Dec 24, 2017 $ 38.93
+0.00%
$ 1.37 billion $ 14,781
Dec 23, 2017 $ 32.95
+0.00%
$ 1.36 billion $ 13,913
Dec 22, 2017 $ 40.32
+0.00%
$ 1.29 billion $ 16,460
Dec 21, 2017 $ 41.89
+0.00%
$ 1.52 billion $ 17,013
Dec 20, 2017 $ 46.54
+0.00%
$ 1.73 billion $ 18,535
Dec 19, 2017 $ 45
+0.00%
$ 1.78 billion $ 18,915
Dec 18, 2017 $ 46.61
+0.00%
$ 1.97 billion $ 19,500
Dec 17, 2017 $ 47.66
+0.00%
$ 1.75 billion $ 18,290
Dec 16, 2017 $ 44.21
+0.00%
$ 1.95 billion $ 17,566
Dec 15, 2017 $ 40.26
+0.00%
$ 1.94 billion $ 16,537
Dec 14, 2017 $ 38.89
+0.00%
$ 1.75 billion $ 16,929
Dec 13, 2017 $ 38
+0.00%
$ 1.52 billion $ 17,090
Dec 12, 2017 $ 26.59
+0.00%
$ 1.64 billion $ 16,630
Dec 11, 2017 $ 25.53
+0.00%
$ 1.35 billion $ 14,549
Dec 10, 2017 $ 28.84
+0.00%
$ 983.96 million $ 15,433
Dec 9, 2017 $ 21.81
+0.00%
$ 1.16 billion $ 16,237
Dec 8, 2017 $ 17.42
+0.00%
$ 1.1 billion $ 15,230
Dec 7, 2017 $ 16.38
+0.00%
$ 743.68 million $ 12,747
Dec 6, 2017 $ 13.9
+0.00%
$ 731.48 million $ 11,793
Dec 5, 2017 $ 13.11
+0.00%
$ 592.85 million $ 11,434
Dec 4, 2017 $ 13.06
+0.00%
$ 561.89 million $ 11,370
Dec 3, 2017 $ 12.44
+0.00%
$ 536.21 million $ 11,072
Dec 2, 2017 $ 11.25
+0.00%
$ 520.08 million $ 10,301
Dec 1, 2017 $ 9.9
+0.00%
$ 509.53 million $ 10,057
Nov 30, 2017 $ 10.49
+0.00%
$ 423.96 million $ 10,596
Nov 29, 2017 $ 10.98
+0.00%
$ 400.28 million $ 9,944
Nov 28, 2017 $ 11.48
+0.00%
$ 455.12 million $ 9,636
Nov 27, 2017 $ 11.31
+0.00%
$ 469.34 million $ 9,064
Nov 26, 2017 $ 12.38
+0.00%
$ 477.75 million $ 8,465
Nov 25, 2017 $ 10.37
+0.00%
$ 501.21 million $ 8,176
Nov 24, 2017 $ 9.93
+0.00%
$ 474.47 million $ 8,195
Nov 23, 2017 $ 9.95
+0.00%
$ 403.82 million $ 8,191
Nov 22, 2017 $ 9.95
+0.00%
$ 416.23 million $ 8,148
Nov 21, 2017 $ 9.34
+0.00%
$ 419.09 million $ 8,097
Nov 20, 2017 $ 9.96
+0.00%
$ 396.08 million $ 7,833
Nov 19, 2017 $ 9.52
+0.00%
$ 388.2 million $ 7,709
Nov 18, 2017 $ 9.3
+0.00%
$ 413.34 million $ 7,848
Nov 17, 2017 $ 9.16
+0.00%
$ 383.09 million $ 7,455
Nov 16, 2017 $ 8.97
+0.00%
$ 382.35 million $ 7,023
Nov 15, 2017 $ 9.13
+0.00%
$ 370 million $ 6,590
Nov 14, 2017 $ 7.83
+0.00%
$ 359.03 million $ 6,324
Nov 13, 2017 $ 6.27
+0.00%
$ 349.08 million $ 6,132
Nov 12, 2017 $ 6.07
+0.00%
$ 272.22 million $ 6,564
Nov 11, 2017 $ 6.46
+0.00%
$ 260.14 million $ 6,984