Populous Historical Data

PPT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 10, 2017 $ 6.43
+0.00%
$ 255.44 million $ 7,267
Nov 9, 2017 $ 4.95
+0.00%
$ 264.17 million $ 7,370
Nov 8, 2017 $ 4
+0.00%
$ 210.55 million $ 7,134
Nov 7, 2017 $ 3.86
+0.00%
$ 173.82 million $ 7,285
Nov 6, 2017 $ 3.66
+0.00%
$ 169.22 million $ 7,475
Nov 5, 2017 $ 3.61
+0.00%
$ 156.58 million $ 7,253
Nov 4, 2017 $ 3.48
+0.00%
$ 156.35 million $ 7,250
Nov 3, 2017 $ 3.32
+0.00%
$ 151.72 million $ 6,984
Nov 2, 2017 $ 3.68
+0.00%
$ 134.66 million $ 6,516
Nov 1, 2017 $ 3.59
+0.00%
$ 150.85 million $ 6,236
Oct 31, 2017 $ 3.54
+0.00%
$ 156.76 million $ 6,125
Oct 30, 2017 $ 3.47
+0.00%
$ 143.47 million $ 5,864
Oct 29, 2017 $ 3.63
+0.00%
$ 137.98 million $ 5,768
Oct 28, 2017 $ 3.62
+0.00%
$ 139.18 million $ 5,845
Oct 27, 2017 $ 3.85
+0.00%
$ 154.33 million $ 5,829
Oct 26, 2017 $ 3.6
+0.00%
$ 148.52 million $ 5,554
Oct 25, 2017 $ 3.44
+0.00%
$ 168.92 million $ 5,700
Oct 24, 2017 $ 3.02
+0.00%
$ 134.47 million $ 5,894
Oct 23, 2017 $ 3.05
+0.00%
$ 128.72 million $ 5,929
Oct 22, 2017 $ 3.01
+0.00%
$ 117.62 million $ 6,086
Oct 21, 2017 $ 3.11
+0.00%
$ 125.95 million $ 5,763
Oct 20, 2017 $ 3.08
+0.00%
$ 124.1 million $ 5,650
Oct 19, 2017 $ 2.97
+0.00%
$ 130.32 million $ 5,405
Oct 18, 2017 $ 3.11
+0.00%
$ 130.45 million $ 5,643
Oct 17, 2017 $ 3.3
+0.00%
$ 125.85 million $ 5,658
Oct 16, 2017 $ 3.15
+0.00%
$ 134.53 million $ 5,640
Oct 15, 2017 $ 3.09
+0.00%
$ 138.5 million $ 5,678
Oct 14, 2017 $ 3.1
+0.00%
$ 128.36 million $ 5,635
Oct 13, 2017 $ 3.01
+0.00%
$ 128.41 million $ 5,101
Oct 12, 2017 $ 3.08
+0.00%
$ 129.54 million $ 4,800
Oct 11, 2017 $ 2.71
+0.00%
$ 129.07 million $ 4,829
Oct 10, 2017 $ 2.53
+0.00%
$ 127.58 million $ 4,647
Oct 9, 2017 $ 2.52
+0.00%
$ 111.78 million $ 4,494
Oct 8, 2017 $ 2.65
+0.00%
$ 105.96 million $ 4,356
Oct 7, 2017 $ 2.77
+0.00%
$ 102.52 million $ 4,363
Oct 6, 2017 $ 2.57
+0.00%
$ 112.96 million $ 4,258
Oct 5, 2017 $ 2.43
+0.00%
$ 116.65 million $ 4,265
Oct 4, 2017 $ 2.4
+0.00%
$ 96.73 million $ 4,327
Oct 3, 2017 $ 2.46
+0.00%
$ 97.87 million $ 4,416
Oct 2, 2017 $ 2.48
+0.00%
$ 102.28 million $ 4,317
Oct 1, 2017 $ 2.36
+0.00%
$ 100.66 million $ 4,282
Sep 30, 2017 $ 2.38
+0.00%
$ 96.12 million $ 4,151
Sep 29, 2017 $ 2.4
+0.00%
$ 94.77 million $ 4,191
Sep 28, 2017 $ 2.49
+0.00%
$ 101.6 million $ 4,026
Sep 27, 2017 $ 2.65
+0.00%
$ 101.52 million $ 3,924
Sep 26, 2017 $ 2.63
+0.00%
$ 108.3 million $ 3,819
Sep 25, 2017 $ 2.7
+0.00%
$ 106.42 million $ 3,706
Sep 24, 2017 $ 2.69
+0.00%
$ 101.38 million $ 3,715
Sep 23, 2017 $ 2.63
+0.00%
$ 117.36 million $ 3,629
Sep 22, 2017 $ 2.79
+0.00%
$ 107.15 million $ 3,804