Populous Historical Data

PPT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 2017 $38.93
+0.00%
$1.37 billion $14,781
Dec 23, 2017 $32.95
+0.00%
$1.36 billion $13,913
Dec 22, 2017 $40.32
+0.00%
$1.29 billion $16,460
Dec 21, 2017 $41.89
+0.00%
$1.52 billion $17,013
Dec 20, 2017 $46.54
+0.00%
$1.73 billion $18,535
Dec 19, 2017 $45
+0.00%
$1.78 billion $18,915
Dec 18, 2017 $46.61
+0.00%
$1.97 billion $19,500
Dec 17, 2017 $47.66
+0.00%
$1.75 billion $18,290
Dec 16, 2017 $44.21
+0.00%
$1.95 billion $17,566
Dec 15, 2017 $40.26
+0.00%
$1.94 billion $16,537
Dec 14, 2017 $38.89
+0.00%
$1.75 billion $16,929
Dec 13, 2017 $38
+0.00%
$1.52 billion $17,090
Dec 12, 2017 $26.59
+0.00%
$1.64 billion $16,630
Dec 11, 2017 $25.53
+0.00%
$1.35 billion $14,549
Dec 10, 2017 $28.84
+0.00%
$983.96 million $15,433
Dec 9, 2017 $21.81
+0.00%
$1.16 billion $16,237
Dec 8, 2017 $17.42
+0.00%
$1.1 billion $15,230
Dec 7, 2017 $16.38
+0.00%
$743.68 million $12,747
Dec 6, 2017 $13.9
+0.00%
$731.48 million $11,793
Dec 5, 2017 $13.11
+0.00%
$592.85 million $11,434
Dec 4, 2017 $13.06
+0.00%
$561.89 million $11,370
Dec 3, 2017 $12.44
+0.00%
$536.21 million $11,072
Dec 2, 2017 $11.25
+0.00%
$520.08 million $10,301
Dec 1, 2017 $9.9
+0.00%
$509.53 million $10,057
Nov 30, 2017 $10.49
+0.00%
$423.96 million $10,596
Nov 29, 2017 $10.98
+0.00%
$400.28 million $9,944
Nov 28, 2017 $11.48
+0.00%
$455.12 million $9,636
Nov 27, 2017 $11.31
+0.00%
$469.34 million $9,064
Nov 26, 2017 $12.38
+0.00%
$477.75 million $8,465
Nov 25, 2017 $10.37
+0.00%
$501.21 million $8,176
Nov 24, 2017 $9.93
+0.00%
$474.47 million $8,195
Nov 23, 2017 $9.95
+0.00%
$403.82 million $8,191
Nov 22, 2017 $9.95
+0.00%
$416.23 million $8,148
Nov 21, 2017 $9.34
+0.00%
$419.09 million $8,097
Nov 20, 2017 $9.96
+0.00%
$396.08 million $7,833
Nov 19, 2017 $9.52
+0.00%
$388.2 million $7,709
Nov 18, 2017 $9.3
+0.00%
$413.34 million $7,848
Nov 17, 2017 $9.16
+0.00%
$383.09 million $7,455
Nov 16, 2017 $8.97
+0.00%
$382.35 million $7,023
Nov 15, 2017 $9.13
+0.00%
$370 million $6,590
Nov 14, 2017 $7.83
+0.00%
$359.03 million $6,324
Nov 13, 2017 $6.27
+0.00%
$349.08 million $6,132
Nov 12, 2017 $6.07
+0.00%
$272.22 million $6,564
Nov 11, 2017 $6.46
+0.00%
$260.14 million $6,984
Nov 10, 2017 $6.43
+0.00%
$255.44 million $7,267
Nov 9, 2017 $4.95
+0.00%
$264.17 million $7,370
Nov 8, 2017 $4
+0.00%
$210.55 million $7,134
Nov 7, 2017 $3.86
+0.00%
$173.82 million $7,285
Nov 6, 2017 $3.66
+0.00%
$169.22 million $7,475
Nov 5, 2017 $3.61
+0.00%
$156.58 million $7,253