Populous Historical Data

PPT Page 58
Download
Date Close Price change Market cap Trading volume
Sep 22, 2017 $ 2.79
+0.00%
$ 107.15 million $ 3,804
Sep 21, 2017 $ 3.01
+0.00%
$ 101.88 million $ 3,945
Sep 20, 2017 $ 3.11
+0.00%
$ 121.56 million $ 3,971
Sep 19, 2017 $ 3.17
+0.00%
$ 121.04 million $ 3,894
Sep 18, 2017 $ 2.8
+0.00%
$ 137.24 million $ 3,619
Sep 17, 2017 $ 2.92
+0.00%
$ 120.36 million $ 3,690
Sep 16, 2017 $ 2.79
+0.00%
$ 115.23 million $ 3,390
Sep 15, 2017 $ 3.03
+0.00%
$ 124.18 million $ 3,651
Sep 14, 2017 $ 3.1
+0.00%
$ 108.9 million $ 3,947
Sep 13, 2017 $ 3.48
+0.00%
$ 135.56 million $ 4,244
Sep 12, 2017 $ 3.63
+0.00%
$ 131.64 million $ 4,204
Sep 11, 2017 $ 3.56
+0.00%
$ 135.8 million $ 4,160
Sep 10, 2017 $ 3.58
+0.00%
$ 144.37 million $ 4,274
Sep 9, 2017 $ 3.73
+0.00%
$ 151.31 million $ 4,475
Sep 8, 2017 $ 3.96
+0.00%
$ 146.83 million $ 4,582
Sep 7, 2017 $ 3.91
+0.00%
$ 162.28 million $ 4,562
Sep 6, 2017 $ 3.7
+0.00%
$ 171.87 million $ 4,233
Sep 5, 2017 $ 3.72
+0.00%
$ 161.65 million $ 4,380
Sep 4, 2017 $ 3.8
+0.00%
$ 149.16 million $ 4,570
Sep 3, 2017 $ 4.02
+0.00%
$ 158.95 million $ 4,682
Sep 2, 2017 $ 3.88
+0.00%
$ 154.89 million $ 4,782
Sep 1, 2017 $ 3.73
+0.00%
$ 167.61 million $ 4,657
Aug 31, 2017 $ 3.75
+0.00%
$ 150.14 million $ 4,572
Aug 30, 2017 $ 3.83
+0.00%
$ 159.79 million $ 4,455
Aug 29, 2017 $ 3.81
+0.00%
$ 160.41 million $ 4,313
Aug 28, 2017 $ 3.83
+0.00%
$ 158.99 million $ 4,351
Aug 27, 2017 $ 4.05
+0.00%
$ 160.85 million $ 4,317
Aug 26, 2017 $ 4.34
+0.00%
$ 155.44 million $ 4,361
Aug 25, 2017 $ 3.79
+0.00%
$ 182.14 million $ 4,133
Aug 24, 2017 $ 3.75
+0.00%
$ 182.45 million $ 4,116
Aug 23, 2017 $ 3.9
+0.00%
$ 145.36 million $ 3,890
Aug 22, 2017 $ 4.2
+0.00%
$ 159.96 million $ 4,053
Aug 21, 2017 $ 4.68
+0.00%
$ 178.62 million $ 4,132
Aug 20, 2017 $ 4.52
+0.00%
$ 186.68 million $ 4,107
Aug 19, 2017 $ 5.15
+0.00%
$ 199.34 million $ 4,228
Aug 18, 2017 $ 5.39
+0.00%
$ 221.33 million $ 4,348
Aug 17, 2017 $ 6
+0.00%
$ 229.79 million $ 4,279
Aug 16, 2017 $ 4.88
+0.00%
$ 198.22 million $ 4,387
Aug 15, 2017 $ 4.67
+0.00%
$ 193.89 million $ 4,162
Aug 14, 2017 $ 5.32
+0.00%
$ 193.24 million $ 4,328
Aug 13, 2017 $ 6.01
+0.00%
$ 205.04 million $ 4,063
Aug 12, 2017 $ 6.24
+0.00%
$ 224.07 million $ 3,872
Aug 11, 2017 $ 6.26
+0.00%
$ 227.03 million $ 3,654
Aug 10, 2017 $ 6.04
+0.00%
$ 237.8 million $ 3,426
Aug 9, 2017 $ 5.96
+0.00%
$ 219.65 million $ 3,349
Aug 8, 2017 $ 5.43
+0.00%
$ 200.46 million $ 3,429
Aug 7, 2017 $ 6.05
+0.00%
$ 223.83 million $ 3,402
Aug 6, 2017 $ 4.55
+0.00%
$ 170.88 million $ 3,232
Aug 5, 2017 $ 4.14
+0.00%
$ 151.18 million $ 3,263
Aug 4, 2017 $ 4.08
+0.00%
$ 146.38 million $ 2,878