Populous Historical Data

PPT Page 59
Download
Date Close Price change Market cap Trading volume
Aug 3, 2017 $ 3.66
+0.00%
$ 134.63 million $ 2,810
Aug 2, 2017 $ 3.41
+0.00%
$ 125.53 million $ 2,721
Aug 1, 2017 $ 3.56
+0.00%
$ 134.75 million $ 2,747
Jul 31, 2017 $ 3.3
+0.00%
$ 120.95 million $ 2,883
Jul 30, 2017 $ 2.85
+0.00%
$ 103.22 million $ 2,766
Jul 29, 2017 $ 2.82
+0.00%
$ 105.28 million $ 2,733
Jul 28, 2017 $ 2.68
+0.00%
$ 96.94 million $ 2,807
Jul 27, 2017 $ 2.54
+0.00%
$ 93.89 million $ 2,692
Jul 26, 2017 $ 2.31
+0.00%
$ 85.83 million $ 2,559
Jul 25, 2017 $ 2.26
+0.00%
$ 83.03 million $ 2,583
Jul 24, 2017 $ 2.48
+0.00%
$ 90.41 million $ 2,763
Jul 23, 2017 $ 2.55
+0.00%
$ 95.33 million $ 2,757
Jul 22, 2017 $ 2.59
+0.00%
$ 99.31 million $ 2,837
Jul 21, 2017 $ 2.34
+0.00%
$ 88.3 million $ 2,675
Jul 20, 2017 $ 2.42
+0.00%
$ 87.3 million $ 2,866
Jul 19, 2017 $ 2.01
+0.00%
$ 72.68 million $ 2,283
Jul 18, 2017 $ 2.28
+0.00%
$ 90.92 million $ 2,320
Jul 17, 2017 $ 2.47
+0.00%
$ 93.73 million $ 2,233
Jul 16, 2017 $ 1.38
+0.00%
$ 51.24 million $ 1,914
Jul 15, 2017 $ 1.44
+0.00%
$ 53.54 million $ 1,975
Jul 14, 2017 $ 1.57
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 3.37
+0.00%
$ 173.38 million $ 2,362
Jul 12, 2017 $ 5.49
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 3.81
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 41.15
+0.00%
$ -- $ 2,344
Download