Coinranking
Populous Historical Data
PPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2025 | $0.0842 | -3.33% | ||
| Apr 21, 2025 | $0.0771 | +0.00% | ||
| Apr 14, 2025 | $0.0763 | +0.00% | ||
| Apr 7, 2025 | $0.0778 | +0.00% | ||
| Apr 6, 2025 | $0.0849 | +0.00% | ||
| Mar 31, 2025 | $0.092 | +0.00% | ||
| Mar 30, 2025 | $0.101 | +0.00% | ||
| Mar 24, 2025 | $0.0857 | +0.00% | ||
| Mar 23, 2025 | $0.102 | +0.00% | ||
| Mar 17, 2025 | $0.107 | +0.00% | ||
| Mar 16, 2025 | $0.129 | +0.00% | ||
| Mar 10, 2025 | $0.124 | +0.00% | ||
| Mar 9, 2025 | $0.158 | +0.00% | ||
| Mar 3, 2025 | $0.134 | +0.00% | ||
| Mar 2, 2025 | $0.126 | +0.00% | ||
| Feb 24, 2025 | $0.0628 | +0.00% | ||
| Feb 23, 2025 | $0.0627 | +0.00% | ||
| Feb 17, 2025 | $0.0551 | +0.00% | ||
| Feb 16, 2025 | $0.0546 | +0.00% | ||
| Feb 10, 2025 | $0.0415 | +0.00% | ||
| Feb 3, 2025 | $0.0388 | +0.00% | ||
| Feb 1, 2025 | $0.0546 | +0.00% | ||
| Jan 27, 2025 | $0.0897 | +0.00% | ||
| Jan 26, 2025 | $0.0708 | +0.00% | ||
| Jan 25, 2025 | $0.0724 | -0.18% | ||
| Jan 24, 2025 | $0.0726 | +1.76% | ||
| Jan 23, 2025 | $0.0712 | -21.04% | ||
| Jan 22, 2025 | $0.0793 | +7.24% | ||
| Jan 21, 2025 | $0.0738 | -3.49% | ||
| Jan 19, 2025 | $0.0779 | +3.61% | ||
| Jan 18, 2025 | $0.0754 | -12.21% | ||
| Jan 17, 2025 | $0.0865 | +31.23% | ||
| Jan 16, 2025 | $0.0659 | +2.52% | ||
| Jan 15, 2025 | $0.0711 | +12.47% | ||
| Jan 13, 2025 | $0.0594 | -10.94% | ||
| Jan 12, 2025 | $0.0642 | -0.67% | ||
| Jan 11, 2025 | $0.0684 | +2.85% | ||
| Jan 10, 2025 | $0.0666 | +14.91% | ||
| Jan 9, 2025 | $0.058 | +5.67% | ||
| Jan 8, 2025 | $0.0747 | -2.98% | ||
| Jan 7, 2025 | $0.0771 | +5.28% | ||
| Jan 6, 2025 | $0.0674 | -28.35% | ||
| Jan 5, 2025 | $0.0941 | +25.34% | ||
| Jan 4, 2025 | $0.0763 | -0.65% | ||
| Jan 3, 2025 | $0.0758 | -24.27% | ||
| Jan 2, 2025 | $0.091 | +15.97% | ||
| Jan 1, 2025 | $0.0848 | +2.08% | ||
| Dec 31, 2024 | $0.0829 | +28.45% | ||
| Dec 30, 2024 | $0.0646 | -9.02% | ||
| Dec 29, 2024 | $0.0688 | -21.68% | ||