Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Populous Historical Data

PPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.0653
+18.10%
$3.48 million $534
Jun 7, 2025 $0.0554
-1.64%
$2.95 million $1,018
Jun 6, 2025 $0.0563
+15.14%
$3 million $114
Jun 5, 2025 $0.0491
-9.33%
$2.61 million $1,219
Jun 4, 2025 $0.0542
-4.98%
$2.88 million $152
Jun 3, 2025 $0.0572
-5.76%
$3.04 million $132
Jun 2, 2025 $0.0602
+2.39%
$3.21 million $5
Jun 1, 2025 $0.0587
-5.67%
$3.13 million $192
May 31, 2025 $0.06
+0.08%
$-- $63
May 30, 2025 $0.0599
-10.82%
$3.19 million $514
May 29, 2025 $0.0623
+3.12%
$-- $15
May 28, 2025 $0.0603
-2.10%
$3.21 million $54
May 27, 2025 $0.0616
-8.75%
$3.28 million $852
May 26, 2025 $0.0675
-7.76%
$3.6 million $684
May 25, 2025 $0.0734
-0.43%
$3.91 million $318
May 24, 2025 $0.0735
-9.37%
$3.91 million $306
May 23, 2025 $0.0759
-3.85%
$4.04 million $76
May 22, 2025 $0.0809
+2.66%
$4.31 million $9
May 21, 2025 $0.0775
-0.70%
$4.13 million $8
May 20, 2025 $0.0776
-5.76%
$4.13 million $159
May 19, 2025 $0.0819
+0.52%
$4.36 million $100
May 18, 2025 $0.0812
-4.77%
$4.33 million $126
May 17, 2025 $0.0848
-9.26%
$4.52 million $189
May 16, 2025 $0.0921
-15.14%
$4.9 million $651
May 15, 2025 $0.089
-19.12%
$4.74 million $1,207
May 14, 2025 $0.11
-6.08%
$5.84 million $4,329
May 13, 2025 $0.117
+21.49%
$6.21 million $6,733
May 12, 2025 $0.1
-23.73%
$5.33 million $2,268
May 11, 2025 $0.126
+5.78%
$6.72 million $1,042
May 10, 2025 $0.119
+19.38%
$6.36 million $1,652
May 9, 2025 $0.0999
-24.41%
$5.32 million $11,265
May 8, 2025 $0.132
+8.28%
$7.03 million $2,071
May 7, 2025 $0.103
-9.57%
$5.51 million $338
May 6, 2025 $0.114
-8.35%
$6.08 million $1,197
May 5, 2025 $0.125
+19.46%
$6.64 million $3,423
May 4, 2025 $0.104
+3.55%
$5.55 million $329
May 3, 2025 $0.112
-3.52%
$5.97 million $800
May 2, 2025 $0.116
+4.20%
$6.19 million $3,380
May 1, 2025 $0.111
+1.95%
$5.92 million $617
Apr 30, 2025 $0.109
+47.43%
$5.8 million $4,222
Apr 29, 2025 $0.0707
-1.98%
$-- $1,050
Apr 28, 2025 $0.0772
+5.01%
$4.11 million $800
Apr 27, 2025 $0.0736
-14.76%
$3.92 million $3,363
Apr 26, 2025 $0.0776
-4.90%
$4.13 million $711
Apr 25, 2025 $0.0816
-14.50%
$4.35 million $2,203
Apr 24, 2025 $0.0828
-1.51%
$4.41 million $110
Apr 23, 2025 $0.0842
-3.33%
$4.48 million $573
Apr 21, 2025 $0.0771
+0.00%
$4.11 million $457
Apr 14, 2025 $0.0763
+0.00%
$4.06 million $15
Apr 7, 2025 $0.0778
+0.00%
$4.14 million $18.68 million