Populous Historical Data

PPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $0.0766
+0.00%
$4.08 million $66
Jul 26, 8 AM $0.076
+0.00%
$4.05 million $121
Jul 26, 5 AM $0.0746
+0.00%
$3.97 million $155
Jul 26, 4 AM $0.0758
+0.00%
$4.04 million $140
Jul 25, 4 PM $0.0734
+0.00%
$3.91 million $302
Jul 25, 2 PM $0.0816
+2.80%
$4.35 million $6,309
Jul 25, 10 AM $0.0785
-0.01%
$4.18 million $5,856
Jul 25, 9 AM $0.0779
+29.68%
$4.15 million $5,781
Jul 25, 8 AM $0.0684
+2.26%
$3.64 million $166
Jul 25, 7 AM $0.0711
+0.00%
$3.79 million $175
Jul 25, 2 AM $0.0797
+0.00%
$4.24 million $173
Jul 24, 8 PM $0.0784
+0.00%
$4.18 million $176
Jul 24, 7 PM $0.0806
+0.00%
$4.29 million $143
Jul 24, 6 PM $0.0675
-0.55%
$3.6 million $127
Jul 24, 5 PM $0.0683
-2.98%
$3.64 million $21
Jul 24, 3 PM $0.07
-3.16%
$3.73 million $5
Jul 23, 1 PM $0.0677
+1.86%
$3.6 million $32
Jul 23, 8 AM $0.0662
+0.00%
$3.52 million $48
Jul 23, 6 AM $0.0673
+3.45%
$3.58 million $44
Jul 22, 5 PM $0.0725
+2.27%
$3.86 million $84
Jul 22, 9 AM $0.0698
+6.36%
$3.72 million $56
Jul 22, 5 AM $0.0727
-2.66%
$3.87 million $92
Jul 22, 4 AM $0.0726
+0.00%
$3.87 million $69
Jul 22, 3 AM $0.0702
+0.00%
$3.74 million $70
Jul 22, 1 AM $0.0879
+2.49%
$4.68 million $57
Jul 21, 5 PM $0.0827
+0.00%
$4.4 million $94
Jul 21, 2 PM $0.0808
+0.00%
$4.3 million $134
Jul 21, 7 AM $0.0754
+18.40%
$4.01 million $158
Jul 21, 6 AM $0.0806
+3.01%
$4.29 million $112
Jul 21, 12 AM $0.0911
+0.00%
$4.85 million $162
Jul 20, 8 PM $0.0932
+0.00%
$4.96 million $155
Jul 20, 7 PM $0.0898
+0.00%
$4.78 million $146
Jul 20, 5 PM $0.0864
-11.60%
$4.6 million $133
Jul 20, 3 PM $0.0938
+0.00%
$5 million $107
Jul 20, 2 PM $0.0902
+0.00%
$4.8 million $76
Jul 20, 1 PM $0.0885
+0.00%
$4.71 million $48
Jul 20, 11 AM $0.0881
+0.00%
$4.69 million $49
Jul 20, 3 AM $0.093
-8.05%
$4.95 million $48
Jul 19, 8 PM $0.0955
-0.66%
$5.09 million $534
Jul 19, 3 PM $0.0961
+0.00%
$5.12 million $263
Jul 19, 7 AM $0.0947
-1.15%
$5.04 million $1,106
Jul 19, 6 AM $0.0939
-1.19%
$5 million $1,102
Jul 19, 2 AM $0.0949
+0.00%
$5.05 million $1,166
Jul 19, 1 AM $0.0933
+3.34%
$4.97 million $1,077
Jul 19, 12 AM $0.0896
+0.00%
$4.77 million $859
Jul 18, 10 PM $0.0936
+7.31%
$4.98 million $848
Jul 18, 9 PM $0.0876
-10.18%
$4.67 million $773
Jul 18, 8 PM $0.0929
-3.93%
$4.95 million $496
Jul 18, 7 PM $0.0977
+0.34%
$5.2 million $479
Jul 18, 6 PM $0.0948
-2.61%
$5.05 million $598