Populous Historical Data

PPT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.175
+1.69%
$ 9.34 million $ 180
Jan 24, 4 AM $ 0.175
+0.00%
$ 9.34 million $ 180
Jan 24, 3 AM $ 0.173
-1.66%
$ 9.19 million $ 180
Jan 24, 2 AM $ 0.173
-1.66%
$ 9.19 million $ 180
Jan 24, 1 AM $ 0.173
-1.66%
$ 9.19 million $ 180
Jan 24, 12 AM $ 0.173
-1.66%
$ 9.19 million $ 180
Jan 23, 11 PM $ 0.175
+0.00%
$ 9.34 million $ 180
Jan 23, 10 PM $ 0.175
+0.00%
$ 9.34 million $ 180
Jan 23, 9 PM $ 0.173
-1.66%
$ 9.19 million $ 180
Jan 23, 8 PM $ 0.173
-1.66%
$ 9.19 million $ 180
Jan 23, 7 PM $ 0.173
-1.66%
$ 9.19 million $ 180
Jan 23, 6 PM $ 0.173
-1.66%
$ 9.19 million $ 180
Jan 23, 5 PM $ 0.173
-1.66%
$ 9.19 million $ 180
Jan 23, 4 PM $ 0.173
-1.66%
$ 9.19 million $ 539
Jan 23, 3 PM $ 0.173
-1.66%
$ 9.19 million $ 539
Jan 23, 2 PM $ 0.173
-1.66%
$ 9.19 million $ 624
Jan 23, 1 PM $ 0.173
+0.00%
$ 9.19 million $ 726
Jan 23, 12 PM $ 0.173
+0.00%
$ 9.19 million $ 738
Jan 23, 11 AM $ 0.173
+0.00%
$ 9.19 million $ 738
Jan 23, 10 AM $ 0.173
+0.00%
$ 9.19 million $ 738
Jan 23, 9 AM $ 0.173
+0.00%
$ 9.19 million $ 738
Jan 23, 8 AM $ 0.171
+4.59%
$ 9.12 million $ 1,049
Jan 23, 7 AM $ 0.171
+4.59%
$ 9.12 million $ 1,015
Jan 23, 6 AM $ 0.171
+4.59%
$ 9.12 million $ 1,015
Jan 23, 5 AM $ 0.171
+4.59%
$ 9.12 million $ 1,015
Jan 23, 4 AM $ 0.171
+4.59%
$ 9.12 million $ 1,015
Jan 23, 3 AM $ 0.171
+0.00%
$ 9.12 million $ 1,015
Jan 23, 2 AM $ 0.164
-4.39%
$ 8.72 million $ 971
Jan 23, 1 AM $ 0.164
-4.39%
$ 8.72 million $ 1,115
Jan 23, 12 AM $ 0.164
-4.39%
$ 8.72 million $ 1,135
Jan 22, 11 PM $ 0.164
+0.00%
$ 8.72 million $ 1,140
Jan 22, 10 PM $ 0.164
+0.00%
$ 8.72 million $ 3,261
Jan 22, 9 PM $ 0.164
+0.00%
$ 8.72 million $ 3,261
Jan 22, 8 PM $ 0.164
+0.00%
$ 8.72 million $ 3,477
Jan 22, 7 PM $ 0.164
+0.00%
$ 8.72 million $ 3,477
Jan 22, 6 PM $ 0.164
+0.00%
$ 8.72 million $ 3,477
Jan 22, 5 PM $ 0.164
+0.00%
$ 8.72 million $ 3,464
Jan 22, 4 PM $ 0.164
+49.36%
$ 8.72 million $ 3,757
Jan 22, 3 PM $ 0.147
+33.64%
$ 7.81 million $ 3,164
Jan 22, 2 PM $ 0.147
+33.64%
$ 7.81 million $ 3,347
Jan 22, 1 PM $ 0.147
+33.64%
$ 7.81 million $ 3,208
Jan 22, 12 PM $ 0.147
+33.64%
$ 7.81 million $ 3,436
Jan 22, 11 AM $ 0.147
+33.64%
$ 7.81 million $ 3,436
Jan 22, 10 AM $ 0.147
+33.70%
$ 7.81 million $ 3,517
Jan 22, 9 AM $ 0.147
+34.07%
$ 7.83 million $ 3,497
Jan 22, 8 AM $ 0.147
+48.56%
$ 7.83 million $ 3,497
Jan 22, 7 AM $ 0.127
+28.58%
$ 6.77 million $ 2,596
Jan 22, 6 AM $ 0.127
+28.58%
$ 6.77 million $ 2,596
Jan 22, 5 AM $ 0.127
+28.58%
$ 6.77 million $ 2,596
Jan 22, 4 AM $ 0.127
+28.58%
$ 6.77 million $ 2,596