Populous Historical Data

PPT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.122
-0.01%
$ 6.49 million $ 18
Jan 25, 8 AM $ 0.122
-0.01%
$ 6.49 million $ 18
Jan 25, 7 AM $ 0.122
-0.01%
$ 6.49 million $ 18
Jan 25, 6 AM $ 0.122
-0.01%
$ 6.49 million $ 18
Jan 25, 5 AM $ 0.122
+0.00%
$ 6.49 million $ 18
Jan 25, 4 AM $ 0.122
+0.01%
$ 6.49 million $ 18
Jan 25, 3 AM $ 0.122
+0.01%
$ 6.49 million $ 93
Jan 25, 2 AM $ 0.122
+0.00%
$ 6.49 million $ 93
Jan 25, 1 AM $ 0.122
+0.00%
$ 6.49 million $ 93
Jan 25, 12 AM $ 0.122
+0.01%
$ 6.49 million $ 93
Jan 24, 11 PM $ 0.122
+0.00%
$ 6.49 million $ 93
Jan 24, 10 PM $ 0.122
-2.55%
$ 6.49 million $ 93
Jan 24, 9 PM $ 0.125
+0.00%
$ 6.66 million $ 19
Jan 24, 8 PM $ 0.125
+0.00%
$ 6.66 million $ 19
Jan 24, 7 PM $ 0.125
+0.00%
$ 6.66 million $ 19
Jan 24, 6 PM $ 0.125
+0.00%
$ 6.66 million $ 19
Jan 24, 5 PM $ 0.125
+0.00%
$ 6.66 million $ 19
Jan 24, 4 PM $ 0.125
+0.00%
$ 6.66 million $ 19
Jan 24, 3 PM $ 0.125
+0.00%
$ 6.66 million $ 19
Jan 24, 9 AM $ 0.173
+0.00%
$ 9.19 million $ 134
Jan 24, 8 AM $ 0.173
+0.00%
$ 9.19 million $ 136
Jan 24, 7 AM $ 0.173
+0.00%
$ 9.19 million $ 183
Jan 24, 6 AM $ 0.175
+1.69%
$ 9.34 million $ 183
Jan 24, 5 AM $ 0.175
+1.69%
$ 9.34 million $ 180
Jan 24, 4 AM $ 0.175
+0.00%
$ 9.34 million $ 180
Jan 24, 3 AM $ 0.173
-1.66%
$ 9.19 million $ 180
Jan 24, 2 AM $ 0.173
-1.66%
$ 9.19 million $ 180
Jan 24, 1 AM $ 0.173
-1.66%
$ 9.19 million $ 180
Jan 24, 12 AM $ 0.173
-1.66%
$ 9.19 million $ 180
Jan 23, 11 PM $ 0.175
+0.00%
$ 9.34 million $ 180
Jan 23, 10 PM $ 0.175
+0.00%
$ 9.34 million $ 180
Jan 23, 9 PM $ 0.173
-1.66%
$ 9.19 million $ 180
Jan 23, 8 PM $ 0.173
-1.66%
$ 9.19 million $ 180
Jan 23, 7 PM $ 0.173
-1.66%
$ 9.19 million $ 180
Jan 23, 6 PM $ 0.173
-1.66%
$ 9.19 million $ 180
Jan 23, 5 PM $ 0.173
-1.66%
$ 9.19 million $ 180
Jan 23, 4 PM $ 0.173
-1.66%
$ 9.19 million $ 539
Jan 23, 3 PM $ 0.173
-1.66%
$ 9.19 million $ 539
Jan 23, 2 PM $ 0.173
-1.66%
$ 9.19 million $ 624
Jan 23, 1 PM $ 0.173
+0.00%
$ 9.19 million $ 726
Jan 23, 12 PM $ 0.173
+0.00%
$ 9.19 million $ 738
Jan 23, 11 AM $ 0.173
+0.00%
$ 9.19 million $ 738
Jan 23, 10 AM $ 0.173
+0.00%
$ 9.19 million $ 738
Jan 23, 9 AM $ 0.173
+0.00%
$ 9.19 million $ 738
Jan 23, 8 AM $ 0.171
+4.59%
$ 9.12 million $ 1,049
Jan 23, 7 AM $ 0.171
+4.59%
$ 9.12 million $ 1,015
Jan 23, 6 AM $ 0.171
+4.59%
$ 9.12 million $ 1,015
Jan 23, 5 AM $ 0.171
+4.59%
$ 9.12 million $ 1,015
Jan 23, 4 AM $ 0.171
+4.59%
$ 9.12 million $ 1,015
Jan 23, 3 AM $ 0.171
+0.00%
$ 9.12 million $ 1,015