Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Populous Historical Data

PPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 8 PM $0.146
+0.00%
$7.77 million $1,514
Oct 11, 6 PM $0.141
+0.00%
$7.48 million $1,614
Oct 11, 5 PM $0.144
-1.86%
$7.69 million $1,675
Oct 11, 4 PM $0.148
+0.00%
$7.88 million $1,856
Oct 11, 1 PM $0.142
+0.00%
$7.56 million $1,871
Oct 11, 8 AM $0.129
+0.00%
$6.87 million $218
Oct 11, 1 AM $0.143
+0.00%
$7.61 million $3,259
Oct 10, 11 PM $0.143
+1.77%
$7.62 million $3,266
Oct 10, 10 PM $0.14
+0.00%
$7.47 million $3,398
Oct 10, 7 PM $0.141
-0.15%
$7.5 million $3,464
Oct 10, 6 PM $0.141
+8.44%
$7.53 million $2,497
Oct 10, 3 PM $0.126
-0.21%
$6.69 million $1,671
Oct 10, 2 PM $0.128
+0.00%
$6.8 million $65
Oct 10, 10 AM $0.125
+0.00%
$6.66 million $1,952
Oct 10, 6 AM $0.128
+0.00%
$6.81 million $1,935
Oct 10, 3 AM $0.127
-0.25%
$6.79 million $1,603
Oct 10, 1 AM $0.133
+0.00%
$7.11 million $1,545
Oct 10, 12 AM $0.133
+6.58%
$7.08 million $1,477
Oct 9, 11 PM $0.123
+0.00%
$6.54 million $655
Oct 9, 10 PM $0.121
+0.00%
$6.43 million $414
Oct 9, 9 PM $0.118
+0.43%
$6.28 million $327
Oct 9, 3 PM $0.121
+0.00%
$6.44 million $177
Oct 9, 1 PM $0.117
+0.08%
$6.23 million $169
Oct 9, 10 AM $0.13
+0.00%
$-- $4
Oct 9, 12 AM $0.119
+0.00%
$6.36 million $218
Oct 8, 9 PM $0.119
-2.70%
$6.33 million $128
Oct 8, 8 AM $0.121
+0.00%
$6.43 million $1,968
Oct 8, 12 AM $0.122
+0.00%
$6.5 million $3,632
Oct 7, 9 PM $0.124
+3.44%
$6.62 million $3,415
Oct 7, 7 PM $0.118
+0.00%
$6.28 million $2,954
Oct 7, 6 PM $0.116
+6.86%
$6.19 million $2,548
Oct 7, 5 PM $0.108
+0.00%
$5.74 million $1,236
Oct 7, 4 PM $0.109
+12.75%
$5.8 million $35
Oct 6, 5 PM $0.12
+16.60%
$6.39 million $3,944
Oct 6, 2 AM $0.132
-1.15%
$7.01 million $291
Oct 5, 7 PM $0.13
+5.99%
$6.91 million $218
Oct 5, 3 PM $0.138
+0.00%
$7.35 million $34
Oct 5, 7 AM $0.127
-0.28%
$6.75 million $1,395
Oct 5, 6 AM $0.13
+0.00%
$6.92 million $1,912
Oct 5, 5 AM $0.124
+0.00%
$6.6 million $1,943
Oct 5, 2 AM $0.128
+0.00%
$6.84 million $1,938
Oct 5, 12 AM $0.129
+0.88%
$6.85 million $1,923
Oct 4, 6 PM $0.133
+0.00%
$7.08 million $2,299
Oct 4, 3 PM $0.125
+0.00%
$6.65 million $2,222
Oct 4, 2 PM $0.124
+0.25%
$6.61 million $1,436
Oct 4, 8 AM $0.138
+1.53%
$7.32 million $3,536
Oct 4, 7 AM $0.127
+0.00%
$6.74 million $4,002
Oct 4, 6 AM $0.137
-11.60%
$7.3 million $3,997
Oct 4, 3 AM $0.134
-0.13%
$7.13 million $3,191
Oct 3, 10 PM $0.138
-0.33%
$7.37 million $3,150