Populous Historical Data

PPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 6.83
+30.14%
$ 363.95 million $ 218.74 million
Apr 5 $ 5.25
+23.62%
$ 279.83 million $ 166.44 million
Mar 29 $ 4.25
+46.06%
$ 226.31 million $ 108.24 million
Mar 22 $ 2.91
-8.47%
$ 155.03 million $ 47.56 million
Mar 15 $ 3.18
+17.89%
$ 169.37 million $ 79.29 million
Mar 8 $ 2.7
-10.02%
$ 143.8 million $ 115.7 million
Mar 1 $ 3
+66.24%
$ 159.86 million $ 268.59 million
Feb 22 $ 1.81
-19.98%
$ 96.15 million $ 41.92 million
Feb 15 $ 2.25
+19.92%
$ 120.01 million $ 64.55 million
Feb 8 $ 1.88
+19.63%
$ 100.14 million $ 114.68 million
Feb 1 $ 1.57
+14.12%
$ 83.79 million $ 47.82 million
Jan 25 $ 1.45
+61.40%
$ 77.27 million $ 61.66 million
Jan 18 $ 0.888
+1.52%
$ 47.27 million $ 15.19 million
Jan 11 $ 0.869
+1.28%
$ 46.3 million $ 21.86 million
Jan 4 $ 0.839
+26.23%
$ 44.68 million $ 44 million
Dec 28 $ 0.663
+41.07%
$ 35.32 million $ 28.69 million
Dec 21 $ 0.458
+22.92%
$ 24.4 million $ 31.71 million
Dec 14 $ 0.365
+37.39%
$ 19.45 million $ 123.11 million
Dec 7 $ 0.267
+3.51%
$ -- $ 5.97 million
Nov 30 $ 0.259
+2.11%
$ -- $ 9.15 million
Nov 23 $ 0.254
+10.63%
$ -- $ 9.32 million
Nov 16 $ 0.229
-6.26%
$ -- $ 4.12 million
Nov 9 $ 0.245
+4.72%
$ 13.03 million $ 13.94 million
Nov 2 $ 0.234
+5.10%
$ 12.45 million $ 14.71 million
Oct 26 $ 0.222
+6.53%
$ 11.84 million $ 10.36 million
Oct 19 $ 0.208
+1.47%
$ 11.1 million $ 13.89 million
Oct 12 $ 0.205
-5.80%
$ 10.94 million $ 5.13 million
Oct 5 $ 0.218
-5.52%
$ 11.61 million $ 4.99 million
Sep 28 $ 0.231
-7.90%
$ 12.29 million $ 4.13 million
Sep 21 $ 0.25
-8.95%
$ 13.34 million $ 4.42 million
Sep 14 $ 0.275
-6.31%
$ 14.65 million $ 6.34 million
Sep 7 $ 0.294
+3.54%
$ 15.63 million $ 5.5 million
Aug 31 $ 0.284
-25.28%
$ 15.1 million $ 8.69 million
Aug 24 $ 0.379
-3.79%
$ 20.2 million $ 9.38 million
Aug 17 $ 0.394
-0.07%
$ 21 million $ 13.93 million
Aug 10 $ 0.395
+19.54%
$ 21.01 million $ 20.24 million
Aug 3 $ 0.331
+18.87%
$ 17.64 million $ 29.49 million
Jul 27 $ 0.279
-19.96%
$ 14.84 million $ 11.24 million
Jul 20 $ 0.348
+4.99%
$ 18.53 million $ 20.37 million
Jul 13 $ 0.332
-8.38%
$ 17.66 million $ 5.98 million
Jul 6 $ 0.362
+14.56%
$ 19.27 million $ 24.92 million
Jun 29 $ 0.316
-6.69%
$ 16.82 million $ 34.19 million
Jun 22 $ 0.338
-5.02%
$ 18.01 million $ 33.98 million
Jun 15 $ 0.356
-3.16%
$ 18.96 million $ 22.31 million
Jun 8 $ 0.368
-9.99%
$ 19.58 million $ 32.27 million
Jun 1 $ 0.408
+7.91%
$ 21.75 million $ 24.02 million
May 25 $ 0.379
+25.95%
$ 20.16 million $ 17.83 million
May 18 $ 0.301
+2.34%
$ 16.01 million $ 26.88 million
May 11 $ 0.294
+14.87%
$ 15.64 million $ 27.68 million
May 4 $ 0.256
-6.07%
$ 13.62 million $ 9.69 million