Populous Historical Data

PPT Page 61
Download
Date Close Price change Market cap Trading volume
Jul 28, 2017 $2.68
+0.00%
$96.94 million $2,807
Jul 27, 2017 $2.54
+0.00%
$93.89 million $2,692
Jul 26, 2017 $2.31
+0.00%
$85.83 million $2,559
Jul 25, 2017 $2.26
+0.00%
$83.03 million $2,583
Jul 24, 2017 $2.48
+0.00%
$90.41 million $2,763
Jul 23, 2017 $2.55
+0.00%
$95.33 million $2,757
Jul 22, 2017 $2.59
+0.00%
$99.31 million $2,837
Jul 21, 2017 $2.34
+0.00%
$88.3 million $2,675
Jul 20, 2017 $2.42
+0.00%
$87.3 million $2,866
Jul 19, 2017 $2.01
+0.00%
$72.68 million $2,283
Jul 18, 2017 $2.28
+0.00%
$90.92 million $2,320
Jul 17, 2017 $2.47
+0.00%
$93.73 million $2,233
Jul 16, 2017 $1.38
+0.00%
$51.24 million $1,914
Jul 15, 2017 $1.44
+0.00%
$53.54 million $1,975
Jul 14, 2017 $1.57
+0.00%
$-- $2,234
Jul 13, 2017 $3.37
+0.00%
$173.38 million $2,362
Jul 12, 2017 $5.49
+0.00%
$-- $2,403
Jul 11, 2017 $3.81
+0.00%
$-- $2,324
Jul 10, 2017 $41.15
+0.00%
$-- $2,344
Download