Coinranking
Populous Historical Data
PPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 5 PM | $0.0927 | -2.81% | ||
| Jul 18, 4 PM | $0.0918 | +1.41% | ||
| Jul 18, 2 PM | $0.0884 | -4.76% | ||
| Jul 18, 4 AM | $0.0948 | -2.52% | ||
| Jul 17, 8 PM | $0.0988 | -3.79% | ||
| Jul 17, 6 PM | $0.103 | -5.45% | ||
| Jul 17, 5 PM | $0.0887 | -3.44% | ||
| Jul 17, 4 PM | $0.0885 | +0.00% | ||
| Jul 17, 3 PM | $0.085 | -5.21% | ||
| Jul 17, 2 PM | $0.0851 | +6.83% | ||
| Jul 17, 1 PM | $0.076 | +0.00% | ||
| Jul 17, 7 AM | $0.0711 | +0.00% | ||
| Jul 17, 4 AM | $0.0881 | +0.00% | ||
| Jul 16, 6 PM | $0.0862 | +3.48% | ||
| Jul 16, 5 PM | $0.0648 | +5.28% | ||
| Jul 16, 4 PM | $0.0585 | +10.01% | ||
| Jul 16, 6 AM | $0.0688 | +0.00% | ||
| Jul 16, 2 AM | $0.0679 | +0.00% | ||
| Jul 15, 5 PM | $0.0703 | +0.00% | ||
| Jul 15, 3 PM | $0.0704 | +0.00% | ||
| Jul 15, 1 PM | $0.0672 | +23.52% | ||
| Jul 15, 12 PM | $0.0559 | +1.96% | ||
| Jul 15, 11 AM | $0.0553 | +0.56% | ||
| Jul 15, 10 AM | $0.0532 | -3.13% | ||
| Jul 15, 8 AM | $0.0541 | +0.00% | ||
| Jul 15, 7 AM | $0.0567 | -2.91% | ||
| Jul 15, 6 AM | $0.0499 | +0.00% | ||
| Jul 15, 2 AM | $0.0646 | +6.44% | ||
| Jul 15, 1 AM | $0.0606 | +0.00% | ||
| Jul 15, 12 AM | $0.0767 | +0.13% | ||
| Jul 14, 11 PM | $0.0766 | +0.28% | ||
| Jul 14, 10 PM | $0.0765 | +0.37% | ||
| Jul 14, 9 PM | $0.0764 | +0.44% | ||
| Jul 14, 8 PM | $0.0763 | +0.62% | ||
| Jul 14, 7 PM | $0.0763 | +1.01% | ||
| Jul 14, 6 PM | $0.0762 | +1.44% | ||
| Jul 14, 5 PM | $0.0762 | +1.99% | ||
| Jul 14, 4 PM | $0.0763 | +2.75% | ||
| Jul 14, 3 PM | $0.0739 | +0.38% | ||
| Jul 14, 2 PM | $0.0725 | -0.22% | ||
| Jul 14, 1 PM | $0.0705 | -2.35% | ||
| Jul 14, 12 PM | $0.0697 | -2.55% | ||
| Jul 14, 11 AM | $0.0684 | -3.95% | ||
| Jul 14, 10 AM | $0.0682 | -3.83% | ||
| Jul 14, 9 AM | $0.068 | -3.97% | ||
| Jul 14, 8 AM | $0.0678 | -0.81% | ||
| Jul 14, 7 AM | $0.067 | -1.04% | ||
| Jul 14, 6 AM | $0.0677 | -0.86% | ||
| Jul 14, 5 AM | $0.0679 | -1.06% | ||
| Jul 14, 4 AM | $0.068 | -2.50% | ||