Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Populous Historical Data

PPT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 PM $0.138
-0.33%
$7.37 million $3,150
Oct 3, 9 PM $0.138
-0.13%
$7.36 million $3,317
Oct 3, 7 PM $0.138
+0.00%
$7.34 million $3,196
Oct 3, 4 PM $0.131
+0.00%
$6.97 million $3,197
Oct 3, 3 PM $0.13
-9.43%
$6.93 million $3,543
Oct 3, 2 PM $0.128
+0.16%
$6.84 million $3,119
Oct 3, 1 PM $0.128
+0.27%
$6.81 million $3,067
Oct 3, 12 PM $0.127
+0.03%
$6.74 million $2,779
Oct 3, 11 AM $0.123
+7.17%
$6.54 million $2,645
Oct 3, 10 AM $0.113
-6.60%
$6.03 million $1,578
Oct 3, 8 AM $0.122
+0.04%
$-- $1,556
Oct 3, 7 AM $0.122
-0.15%
$6.49 million $1,506
Oct 3, 6 AM $0.121
-2.37%
$6.45 million $1,463
Oct 2, 11 PM $0.123
+0.00%
$6.55 million $737
Oct 2, 9 PM $0.12
+0.35%
$6.4 million $734
Oct 2, 7 PM $0.111
+0.00%
$5.94 million $629
Oct 2, 4 PM $0.113
+1.27%
$6.02 million $566
Oct 2, 2 PM $0.124
+0.00%
$6.61 million $77
Oct 2, 12 PM $0.113
+0.97%
$6 million $55
Oct 2, 11 AM $0.111
-5.04%
$5.91 million $31
Oct 1, 5 AM $0.103
+1.76%
$5.49 million $42
Oct 1, 12 AM $0.101
+0.00%
$-- $58
Sep 30, 9 PM $0.101
+0.27%
$5.38 million $50
Sep 30, 9 AM $0.097
+0.00%
$5.17 million $22
Sep 30, 5 AM $0.1
+0.00%
$5.34 million $323
Sep 30, 4 AM $0.0974
+0.00%
$5.18 million $287
Sep 30, 2 AM $0.1
+0.00%
$5.35 million $287
Sep 30, 1 AM $0.101
+0.00%
$5.35 million $268
Sep 29, 5 PM $0.0997
-4.01%
$5.31 million $197
Sep 29, 2 PM $0.115
+0.00%
$6.13 million $18
Sep 29, 4 AM $0.122
+0.00%
$6.5 million $49
Sep 28, 8 PM $0.124
+0.00%
$6.59 million $84
Sep 28, 11 AM $0.104
+0.00%
$5.52 million $84
Sep 28, 9 AM $0.115
+0.00%
$6.14 million $64
Sep 28, 4 AM $0.112
+0.00%
$5.97 million $67
Sep 28, 2 AM $0.113
+0.00%
$6.02 million $1,162
Sep 28, 12 AM $0.118
-0.10%
$6.29 million $1,149
Sep 27, 10 PM $0.103
-2.79%
$5.46 million $1,056
Sep 27, 7 PM $0.101
+0.00%
$5.37 million $476
Sep 27, 12 PM $0.101
+0.00%
$-- $238
Sep 27, 9 AM $0.0981
+0.00%
$5.23 million $235
Sep 27, 6 AM $0.0971
+0.00%
$5.17 million $16
Sep 27, 12 AM $0.0988
+0.00%
$5.26 million $277
Sep 26, 10 PM $0.0985
+0.06%
$5.24 million $47
Sep 26, 8 AM $0.0943
+0.00%
$5.02 million $608
Sep 26, 4 AM $0.0936
+0.00%
$4.99 million $20
Sep 26, 12 AM $0.0936
+0.00%
$4.98 million $19
Sep 25, 5 PM $0.0957
+0.00%
$5.1 million $2,969
Sep 25, 3 PM $0.0981
+0.00%
$5.22 million $2,910
Sep 25, 2 PM $0.0937
+0.00%
$4.99 million $2,531