Populous Historical Data

PPT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.127
+28.58%
$ 6.77 million $ 2,596
Jan 22, 2 AM $ 0.127
+28.58%
$ 6.77 million $ 2,596
Jan 22, 1 AM $ 0.127
+28.58%
$ 6.77 million $ 2,408
Jan 22, 12 AM $ 0.127
+28.58%
$ 6.77 million $ 2,408
Jan 21, 11 PM $ 0.126
+27.81%
$ 6.72 million $ 2,371
Jan 21, 10 PM $ 0.126
+27.81%
$ 6.72 million $ 2,371
Jan 21, 9 PM $ 0.126
+0.00%
$ 6.72 million $ 706
Jan 21, 8 PM $ 0.126
+0.00%
$ 6.72 million $ 2,346
Jan 21, 7 PM $ 0.125
-0.88%
$ 6.66 million $ 765
Jan 21, 6 PM $ 0.125
-3.26%
$ 6.66 million $ 2,540
Jan 21, 5 PM $ 0.126
-7.36%
$ 6.69 million $ 2,561
Jan 21, 4 PM $ 0.127
+4.76%
$ 6.78 million $ 2,609
Jan 21, 3 PM $ 0.121
-0.33%
$ 6.45 million $ 2,146
Jan 21, 2 PM $ 0.123
+1.65%
$ 6.53 million $ 2,168
Jan 21, 1 PM $ 0.121
+16.38%
$ 6.47 million $ 1,866
Jan 21, 12 PM $ 0.107
+8.72%
$ 5.71 million $ 1,744
Jan 21, 11 AM $ 0.0996
+0.96%
$ 5.3 million $ 215
Jan 21, 10 AM $ 0.0996
+3.41%
$ 5.3 million $ 215
Jan 21, 9 AM $ 0.0972
+0.96%
$ 5.18 million $ 1,170
Jan 21, 8 AM $ 0.0972
+0.00%
$ 5.18 million $ 1,170
Jan 21, 7 AM $ 0.0972
-0.04%
$ 5.17 million $ 1,170
Jan 21, 6 AM $ 0.0972
-0.17%
$ 5.17 million $ 1,170
Jan 21, 5 AM $ 0.0971
-1.08%
$ 5.17 million $ 1,170
Jan 21, 4 AM $ 0.0967
+4.01%
$ 5.15 million $ 1,233
Jan 21, 3 AM $ 0.0942
-0.06%
$ 5.01 million $ 1,646
Jan 21, 2 AM $ 0.0979
+3.86%
$ 5.21 million $ 534
Jan 21, 1 AM $ 0.0979
+0.00%
$ 5.21 million $ 487
Jan 21, 12 AM $ 0.102
+4.00%
$ 5.42 million $ 1,004
Jan 20, 11 PM $ 0.102
+0.00%
$ 5.42 million $ 1,004
Jan 20, 10 PM $ 0.103
+0.87%
$ 5.47 million $ 989
Jan 20, 9 PM $ 0.103
+1.64%
$ 5.47 million $ 989
Jan 20, 8 PM $ 0.103
+14.09%
$ 5.47 million $ 842
Jan 20, 7 PM $ 0.0905
+0.84%
$ 4.82 million $ 737
Jan 20, 6 PM $ 0.0922
+4.72%
$ 4.91 million $ 725
Jan 20, 5 PM $ 0.0884
+0.41%
$ 4.71 million $ 679
Jan 20, 4 PM $ 0.0884
+0.00%
$ 4.71 million $ 679
Jan 20, 3 PM $ 0.0884
-0.03%
$ 4.71 million $ 681
Jan 20, 2 PM $ 0.0884
+0.08%
$ 4.71 million $ 681
Jan 20, 1 PM $ 0.0891
+2.35%
$ 4.74 million $ 761
Jan 20, 12 PM $ 0.0896
+0.00%
$ 4.77 million $ 746
Jan 20, 11 AM $ 0.0896
+0.64%
$ 4.77 million $ 577
Jan 20, 10 AM $ 0.0913
+2.56%
$ 4.86 million $ 572
Jan 20, 9 AM $ 0.0913
+2.56%
$ 4.86 million $ 572
Jan 20, 8 AM $ 0.0913
+2.56%
$ 4.86 million $ 572
Jan 20, 7 AM $ 0.0913
+0.00%
$ 4.86 million $ 572
Jan 20, 6 AM $ 0.0881
+1.48%
$ 4.69 million $ 156
Jan 20, 5 AM $ 0.0866
+0.00%
$ 4.61 million $ 140
Jan 20, 4 AM $ 0.0945
+0.00%
$ 5.03 million $ 129
Jan 20, 3 AM $ 0.0984
+6.41%
$ 5.24 million $ 97
Jan 20, 2 AM $ 0.0967
+0.00%
$ 5.15 million $ 34