Populous Historical Data

PPT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.209
-39.42%
$ 11.13 million $ 8.71 million
Mar 2 $ 0.345
-16.77%
$ 18.38 million $ 27.18 million
Feb 24 $ 0.415
-11.38%
$ 22.09 million $ 29.89 million
Feb 17 $ 0.468
-3.33%
$ 24.91 million $ 31.92 million
Feb 10 $ 0.484
-12.64%
$ 25.79 million $ 22.51 million
Feb 3 $ 0.554
+40.38%
$ 29.52 million $ 12.28 million
Jan 27 $ 0.395
+12.20%
$ 21.03 million $ 9.58 million
Jan 20 $ 0.352
+3.95%
$ 18.74 million $ 8.46 million
Jan 13 $ 0.338
-2.17%
$ 18.02 million $ 11.14 million
Jan 6 $ 0.346
-3.69%
$ 18.43 million $ 17.23 million
Dec 30 $ 0.359
-2.50%
$ 19.13 million $ 15.36 million
Dec 23 $ 0.368
-10.14%
$ 19.62 million $ 13.59 million
Dec 16 $ 0.41
-8.49%
$ 21.83 million $ 5.79 million
Dec 9 $ 0.448
-17.51%
$ 23.86 million $ 7.26 million
Dec 2 $ 0.543
-0.58%
$ 28.92 million $ 6.96 million
Nov 25 $ 0.546
+6.76%
$ 29.09 million $ 14.11 million
Nov 18 $ 0.512
-8.75%
$ 27.25 million $ 18.79 million
Nov 11 $ 0.561
+10.20%
$ 29.86 million $ 8.98 million
Nov 4 $ 0.51
-1.78%
$ 27.14 million $ 13.23 million
Oct 28 $ 0.519
-11.10%
$ 27.63 million $ 6.39 million
Oct 21 $ 0.584
+33.10%
$ 31.09 million $ 17.17 million
Oct 14 $ 0.439
-19.40%
$ 23.36 million $ 7.54 million
Oct 7 $ 0.544
+21.79%
$ 28.98 million $ 20.19 million
Sep 30 $ 0.448
+22.47%
$ 23.85 million $ 15.04 million
Sep 23 $ 0.366
-15.71%
$ 19.48 million $ 19.83 million
Sep 16 $ 0.434
+1.84%
$ 23.11 million $ 20.75 million
Sep 9 $ 0.426
+14.26%
$ 22.69 million $ 30.47 million
Sep 2 $ 0.373
-26.04%
$ 19.86 million $ 90.38 billion
Aug 26 $ 0.506
-13.44%
$ 26.92 million $ 1.59 billion
Aug 19 $ 0.584
-1.52%
$ 31.1 million $ 24.09 million
Aug 12 $ 0.593
-2.32%
$ -- $ 676.3 million
Aug 5 $ 0.607
-23.78%
$ -- $ 328.55 million
Jul 29 $ 0.796
+5.39%
$ 42.41 million $ 48.68 million
Jul 22 $ 0.756
+5.46%
$ 40.24 million $ 14.46 million
Jul 15 $ 0.717
+9.77%
$ 38.16 million $ 15.78 million
Jul 8 $ 0.653
-35.39%
$ 34.76 million $ 45.97 million
Jul 1 $ 1.01
+50.73%
$ 53.8 million $ 65.33 million
Jun 24 $ 0.67
-28.85%
$ 35.69 million $ 23.67 million
Jun 17 $ 0.942
-5.55%
$ 50.17 million $ 75.35 million
Jun 10 $ 0.997
+0.22%
$ 53.12 million $ 54.16 million
Jun 3 $ 0.996
-4.96%
$ 53.04 million $ 22.19 million
May 27 $ 1.05
+2.15%
$ 55.81 million $ 20.12 million
May 20 $ 1.03
+0.11%
$ 54.7 million $ 22.85 million
May 13 $ 1.02
-1.32%
$ 54.56 million $ 20.99 million
May 6 $ 1.04
+7.62%
$ 55.27 million $ 13.07 million
Apr 29 $ 0.964
-16.46%
$ 51.34 million $ 17.25 million
Apr 22 $ 1.15
-14.23%
$ 61.3 million $ 17.98 million
Apr 15 $ 1.34
-11.47%
$ 71.44 million $ 34.22 million
Apr 8 $ 1.52
-9.02%
$ 80.68 million $ 45.51 million
Apr 1 $ 1.66
+6.48%
$ 88.64 million $ 44.96 million