Coinranking
Populous Historical Data
PPT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 3 AM | $0.0682 | -6.78% | ||
| Jul 14, 2 AM | $0.069 | -14.58% | ||
| Jul 14, 1 AM | $0.0809 | +0.40% | ||
| Jul 14, 12 AM | $0.0808 | -1.19% | ||
| Jul 13, 11 PM | $0.0835 | -0.39% | ||
| Jul 13, 10 PM | $0.0835 | -0.50% | ||
| Jul 13, 9 PM | $0.0834 | -0.46% | ||
| Jul 13, 8 PM | $0.0831 | -0.46% | ||
| Jul 13, 7 PM | $0.0827 | -0.92% | ||
| Jul 13, 6 PM | $0.0826 | -1.17% | ||
| Jul 13, 5 PM | $0.0823 | -1.52% | ||
| Jul 13, 4 PM | $0.08 | +15.46% | ||
| Jul 13, 3 PM | $0.0696 | +0.63% | ||
| Jul 13, 2 PM | $0.0696 | +0.72% | ||
| Jul 13, 1 PM | $0.069 | -0.07% | ||
| Jul 13, 12 PM | $0.0689 | +0.31% | ||
| Jul 13, 11 AM | $0.0688 | -1.39% | ||
| Jul 13, 10 AM | $0.0695 | +0.39% | ||
| Jul 13, 9 AM | $0.0694 | +0.39% | ||
| Jul 13, 8 AM | $0.0694 | +0.47% | ||
| Jul 13, 7 AM | $0.0699 | -2.88% | ||
| Jul 13, 6 AM | $0.0745 | -10.14% | ||
| Jul 13, 5 AM | $0.0834 | +0.60% | ||
| Jul 13, 4 AM | $0.0834 | +0.60% | ||
| Jul 13, 3 AM | $0.0834 | +0.04% | ||
| Jul 13, 2 AM | $0.0842 | -0.99% | ||
| Jul 13, 1 AM | $0.0852 | +0.04% | ||
| Jul 13, 12 AM | $0.0851 | +0.00% | ||
| Jul 12, 11 PM | $0.0851 | +0.01% | ||
| Jul 12, 10 PM | $0.0851 | +0.00% | ||
| Jul 12, 9 PM | $0.0853 | +1.24% | ||
| Jul 12, 8 PM | $0.0838 | +2.03% | ||
| Jul 12, 7 PM | $0.0822 | +0.05% | ||
| Jul 12, 6 PM | $0.0821 | +0.04% | ||
| Jul 12, 5 PM | $0.0821 | -3.84% | ||
| Jul 12, 4 PM | $0.0854 | -6.47% | ||
| Jul 12, 3 PM | $0.0913 | -0.41% | ||
| Jul 12, 2 PM | $0.0916 | +0.38% | ||
| Jul 12, 1 PM | $0.0913 | +0.01% | ||
| Jul 12, 12 PM | $0.0913 | +0.01% | ||
| Jul 12, 11 AM | $0.0913 | -0.06% | ||
| Jul 12, 10 AM | $0.0913 | -3.10% | ||
| Jul 12, 9 AM | $0.0942 | +7.48% | ||
| Jul 12, 8 AM | $0.0877 | +0.02% | ||
| Jul 12, 7 AM | $0.0877 | -7.00% | ||
| Jul 12, 6 AM | $0.0942 | +4.57% | ||
| Jul 12, 5 AM | $0.091 | +1.07% | ||
| Jul 12, 4 AM | $0.0901 | -3.09% | ||
| Jul 12, 3 AM | $0.093 | +0.73% | ||
| Jul 12, 2 AM | $0.0923 | +4.84% | ||