Populous Historical Data

PPT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.102
+4.00%
$ 5.42 million $ 1,004
Jan 20, 11 PM $ 0.102
+0.00%
$ 5.42 million $ 1,004
Jan 20, 10 PM $ 0.103
+0.87%
$ 5.47 million $ 989
Jan 20, 9 PM $ 0.103
+1.64%
$ 5.47 million $ 989
Jan 20, 8 PM $ 0.103
+14.09%
$ 5.47 million $ 842
Jan 20, 7 PM $ 0.0905
+0.84%
$ 4.82 million $ 737
Jan 20, 6 PM $ 0.0922
+4.72%
$ 4.91 million $ 725
Jan 20, 5 PM $ 0.0884
+0.41%
$ 4.71 million $ 679
Jan 20, 4 PM $ 0.0884
+0.00%
$ 4.71 million $ 679
Jan 20, 3 PM $ 0.0884
-0.03%
$ 4.71 million $ 681
Jan 20, 2 PM $ 0.0884
+0.08%
$ 4.71 million $ 681
Jan 20, 1 PM $ 0.0891
+2.35%
$ 4.74 million $ 761
Jan 20, 12 PM $ 0.0896
+0.00%
$ 4.77 million $ 746
Jan 20, 11 AM $ 0.0896
+0.64%
$ 4.77 million $ 577
Jan 20, 10 AM $ 0.0913
+2.56%
$ 4.86 million $ 572
Jan 20, 9 AM $ 0.0913
+2.56%
$ 4.86 million $ 572
Jan 20, 8 AM $ 0.0913
+2.56%
$ 4.86 million $ 572
Jan 20, 7 AM $ 0.0913
+0.00%
$ 4.86 million $ 572
Jan 20, 6 AM $ 0.0881
+1.48%
$ 4.69 million $ 156
Jan 20, 5 AM $ 0.0866
+0.00%
$ 4.61 million $ 140
Jan 20, 4 AM $ 0.0945
+0.00%
$ 5.03 million $ 129
Jan 20, 3 AM $ 0.0984
+6.41%
$ 5.24 million $ 97
Jan 20, 2 AM $ 0.0967
+0.00%
$ 5.15 million $ 34
Jan 19, 1 AM $ 0.0933
+0.00%
$ 4.97 million $ 43
Jan 18, 11 PM $ 0.0989
+0.00%
$ 5.27 million $ 37
Jan 18, 6 PM $ 0.106
+0.00%
$ 5.65 million $ 30
Jan 18, 4 PM $ 0.105
+0.00%
$ 5.6 million $ 20
Jan 17, 10 PM $ 0.117
+0.00%
$ 6.21 million $ 122
Jan 17, 1 PM $ 0.11
+0.00%
$ 5.87 million $ 91
Jan 17, 6 AM $ 0.126
+0.00%
$ 6.72 million $ 73
Jan 16, 5 PM $ 0.116
-0.53%
$ 6.49 million $ 47
Jan 16, 1 PM $ 0.12
-0.51%
$ 6.39 million $ 32
Jan 16, 7 AM $ 0.117
+0.00%
$ 6.22 million $ 6
Jan 15, 7 PM $ 0.116
+3.32%
$ 6.18 million $ 166
Jan 15, 7 AM $ 0.126
+0.00%
$ 6.7 million $ 152
Jan 15, 1 AM $ 0.11
+0.00%
$ 5.85 million $ 90
Jan 14, 5 PM $ 0.153
+0.00%
$ 8.13 million $ 41
Jan 14, 12 AM $ 0.137
+0.00%
$ 7.3 million $ 89
Jan 13, 5 PM $ 0.0494
-0.21%
$ 2.63 million $ 95
Jan 13, 4 PM $ 0.0494
+0.57%
$ 2.63 million $ 94
Jan 13, 3 PM $ 0.0489
-0.35%
$ 2.6 million $ 93
Jan 13, 2 PM $ 0.049
+0.37%
$ 2.61 million $ 93
Jan 13, 1 PM $ 0.0489
+0.44%
$ 2.61 million $ 93
Jan 13, 12 PM $ 0.0487
+0.11%
$ 2.59 million $ 93
Jan 13, 11 AM $ 0.0487
+0.14%
$ 2.59 million $ 93
Jan 13, 10 AM $ 0.0488
+0.07%
$ 2.6 million $ 93
Jan 13, 9 AM $ 0.0488
+0.36%
$ 2.6 million $ 93
Jan 13, 8 AM $ 0.0486
+0.09%
$ 2.59 million $ 93
Jan 13, 7 AM $ 0.0486
-0.09%
$ 2.59 million $ 93
Jan 13, 6 AM $ 0.0487
-0.11%
$ 2.59 million $ 93