Populous Historical Data

PPT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0933
+0.00%
$ 4.97 million $ 43
Jan 18, 11 PM $ 0.0989
+0.00%
$ 5.27 million $ 37
Jan 18, 6 PM $ 0.106
+0.00%
$ 5.65 million $ 30
Jan 18, 4 PM $ 0.105
+0.00%
$ 5.6 million $ 20
Jan 17, 10 PM $ 0.117
+0.00%
$ 6.21 million $ 122
Jan 17, 1 PM $ 0.11
+0.00%
$ 5.87 million $ 91
Jan 17, 6 AM $ 0.126
+0.00%
$ 6.72 million $ 73
Jan 16, 5 PM $ 0.116
-0.53%
$ 6.49 million $ 47
Jan 16, 1 PM $ 0.12
-0.51%
$ 6.39 million $ 32
Jan 16, 7 AM $ 0.117
+0.00%
$ 6.22 million $ 6
Jan 15, 7 PM $ 0.116
+3.32%
$ 6.18 million $ 166
Jan 15, 7 AM $ 0.126
+0.00%
$ 6.7 million $ 152
Jan 15, 1 AM $ 0.11
+0.00%
$ 5.85 million $ 90
Jan 14, 5 PM $ 0.153
+0.00%
$ 8.13 million $ 41
Jan 14, 12 AM $ 0.137
+0.00%
$ 7.3 million $ 89
Jan 13, 5 PM $ 0.0494
-0.21%
$ 2.63 million $ 95
Jan 13, 4 PM $ 0.0494
+0.57%
$ 2.63 million $ 94
Jan 13, 3 PM $ 0.0489
-0.35%
$ 2.6 million $ 93
Jan 13, 2 PM $ 0.049
+0.37%
$ 2.61 million $ 93
Jan 13, 1 PM $ 0.0489
+0.44%
$ 2.61 million $ 93
Jan 13, 12 PM $ 0.0487
+0.11%
$ 2.59 million $ 93
Jan 13, 11 AM $ 0.0487
+0.14%
$ 2.59 million $ 93
Jan 13, 10 AM $ 0.0488
+0.07%
$ 2.6 million $ 93
Jan 13, 9 AM $ 0.0488
+0.36%
$ 2.6 million $ 93
Jan 13, 8 AM $ 0.0486
+0.09%
$ 2.59 million $ 93
Jan 13, 7 AM $ 0.0486
-0.09%
$ 2.59 million $ 93
Jan 13, 6 AM $ 0.0487
-0.11%
$ 2.59 million $ 93
Jan 13, 5 AM $ 0.0487
+0.68%
$ 2.6 million $ 93
Jan 13, 4 AM $ 0.0484
+0.00%
$ 2.58 million $ 93
Jan 13, 3 AM $ 0.0484
+0.46%
$ 2.58 million $ 92
Jan 13, 2 AM $ 0.0482
+0.28%
$ 2.57 million $ 92
Jan 13, 1 AM $ 0.0482
-0.04%
$ 2.57 million $ 92
Jan 13, 12 AM $ 0.0482
+0.37%
$ 2.57 million $ 92
Jan 12, 11 PM $ 0.0481
-0.08%
$ 2.56 million $ 92
Jan 12, 10 PM $ 0.0482
+0.21%
$ 2.57 million $ 400
Jan 12, 9 PM $ 0.0481
-0.06%
$ 2.56 million $ 400
Jan 12, 2 PM $ 0.129
+0.00%
$ 6.87 million $ 279
Jan 12, 9 AM $ 0.122
+0.00%
$ 6.51 million $ 273
Jan 12, 1 AM $ 0.133
+0.00%
$ 7.07 million $ 298
Jan 12, 12 AM $ 0.133
+0.00%
$ 7.1 million $ 267
Jan 11, 7 PM $ 0.125
-6.80%
$ 6.66 million $ 275
Jan 11, 5 PM $ 0.134
-4.15%
$ 7.11 million $ 296
Jan 11, 4 PM $ 0.139
+0.00%
$ 7.42 million $ 298
Jan 11, 3 PM $ 0.142
+0.00%
$ 7.56 million $ 270
Jan 11, 1 PM $ 0.126
+0.00%
$ 6.72 million $ 270
Jan 11, 12 PM $ 0.131
+0.00%
$ 6.99 million $ 253
Jan 11, 4 AM $ 0.142
+0.00%
$ 7.56 million $ 257
Jan 10, 6 PM $ 0.14
+7.30%
$ 7.44 million $ 263
Jan 10, 5 PM $ 0.136
+5.35%
$ 7.25 million $ 252
Jan 10, 3 PM $ 0.134
+0.00%
$ 7.14 million $ 250