Coinranking
Populous Historical Data
PPT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 1 PM | $0.0904 | -5.09% | ||
| Sep 25, 11 AM | $0.086 | +0.00% | ||
| Sep 25, 8 AM | $0.0916 | +0.00% | ||
| Sep 24, 10 PM | $0.0902 | +0.00% | ||
| Sep 24, 9 PM | $0.0906 | -0.16% | ||
| Sep 24, 8 PM | $0.0904 | +20.85% | ||
| Sep 24, 7 PM | $0.0747 | +1.38% | ||
| Sep 24, 3 PM | $0.0721 | +0.00% | ||
| Sep 24, 12 PM | $0.0726 | +0.89% | ||
| Sep 24, 11 AM | $0.0697 | +2.07% | ||
| Sep 24, 9 AM | $0.068 | +3.22% | ||
| Sep 24, 6 AM | $0.0658 | -1.18% | ||
| Sep 24, 5 AM | $0.0667 | +0.17% | ||
| Sep 24, 4 AM | $0.0669 | -10.38% | ||
| Sep 24, 3 AM | $0.0761 | -19.36% | ||
| Sep 24, 1 AM | $0.0967 | +0.00% | ||
| Sep 23, 10 PM | $0.0975 | +1.06% | ||
| Sep 23, 8 PM | $0.0951 | +0.00% | ||
| Sep 23, 7 PM | $0.0888 | -5.26% | ||
| Sep 23, 4 PM | $0.0875 | -0.48% | ||
| Sep 23, 12 PM | $0.0809 | +6.63% | ||
| Sep 23, 11 AM | $0.0747 | -13.17% | ||
| Sep 23, 10 AM | $0.0932 | -0.06% | ||
| Sep 23, 4 AM | $0.101 | +3.25% | ||
| Sep 23, 3 AM | $0.0976 | +0.19% | ||
| Sep 23, 2 AM | $0.109 | -1.93% | ||
| Sep 23, 1 AM | $0.11 | -1.24% | ||
| Sep 22, 9 PM | $0.111 | +0.00% | ||
| Sep 22, 7 PM | $0.106 | +5.98% | ||
| Sep 22, 6 PM | $0.101 | +0.00% | ||
| Sep 22, 4 PM | $0.101 | -0.07% | ||
| Sep 22, 10 AM | $0.097 | +0.00% | ||
| Sep 22, 5 AM | $0.0944 | +0.31% | ||
| Sep 21, 8 PM | $0.094 | +0.00% | ||
| Sep 21, 7 PM | $0.0917 | +0.00% | ||
| Sep 21, 12 PM | $0.0935 | +6.09% | ||
| Sep 21, 3 AM | $0.0971 | -3.47% | ||
| Sep 21, 1 AM | $0.0964 | +0.00% | ||
| Sep 20, 7 PM | $0.0964 | +0.15% | ||
| Sep 20, 6 PM | $0.0972 | +0.00% | ||
| Sep 20, 11 AM | $0.0957 | +4.62% | ||
| Sep 20, 8 AM | $0.0977 | +0.00% | ||
| Sep 20, 1 AM | $0.0994 | -3.53% | ||
| Sep 19, 9 PM | $0.0846 | +0.00% | ||
| Sep 19, 5 PM | $0.0838 | +0.00% | ||
| Sep 19, 1 PM | $0.0837 | +0.00% | ||
| Sep 19, 8 AM | $0.0822 | -3.52% | ||
| Sep 18, 4 PM | $0.0855 | +0.00% | ||
| Sep 18, 10 AM | $0.0874 | +3.88% | ||
| Sep 18, 4 AM | $0.0865 | +0.00% | ||