Coinranking
Populous Historical Data
PPT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 25 | $ 1.56 | +9.24% | ||
| Mar 18 | $ 1.43 | -0.21% | ||
| Mar 11 | $ 1.43 | +11.24% | ||
| Mar 4 | $ 1.29 | +1.53% | ||
| Feb 25 | $ 1.27 | +11.26% | ||
| Feb 18 | $ 1.14 | -14.03% | ||
| Feb 11 | $ 1.33 | +1.97% | ||
| Feb 4 | $ 1.3 | +9.93% | ||
| Jan 28 | $ 1.19 | -8.79% | ||
| Jan 21 | $ 1.3 | +1.23% | ||
| Jan 14 | $ 1.29 | -2.26% | ||
| Jan 7 | $ 1.32 | -16.02% | ||
| Dec 31 | $ 1.57 | -2.63% | ||
| Dec 24 | $ 1.61 | +5.60% | ||
| Dec 17 | $ 1.52 | +37.98% | ||
| Dec 10 | $ 1.1 | -14.44% | ||
| Dec 3 | $ 1.29 | -26.28% | ||
| Nov 26 | $ 1.75 | +19.37% | ||
| Nov 19 | $ 1.62 | -37.89% | ||
| Nov 12 | $ 2.58 | -24.05% | ||
| Nov 5 | $ 3.36 | -8.80% | ||
| Oct 29 | $ 3.72 | +9.59% | ||
| Oct 22 | $ 3.44 | -1.52% | ||
| Oct 15 | $ 3.39 | +4.88% | ||
| Oct 8 | $ 3.22 | -2.75% | ||
| Oct 1 | $ 3.3 | +1.31% | ||
| Sep 24 | $ 3.23 | +1.51% | ||
| Sep 17 | $ 3.13 | -10.19% | ||
| Sep 10 | $ 3.51 | -4.97% | ||
| Sep 3 | $ 4.06 | -7.73% | ||
| Aug 27 | $ 4.4 | -2.28% | ||
| Aug 20 | $ 4.59 | -13.50% | ||
| Aug 13 | $ 5.46 | +33.02% | ||
| Aug 6 | $ 4.16 | -11.62% | ||
| Jul 30 | $ 4.7 | -16.25% | ||
| Jul 23 | $ 5.58 | -14.70% | ||
| Jul 16 | $ 6.47 | +0.41% | ||
| Jul 9 | $ 6.3 | -20.32% | ||
| Jul 2 | $ 7.75 | -4.12% | ||
| Jun 25 | $ 6.98 | +34.20% | ||
| Jun 18 | $ 5.9 | -27.61% | ||
| Jun 11 | $ 8.28 | -16.64% | ||
| Jun 4 | $ 10.85 | -16.04% | ||
| May 28 | $ 12.51 | -2.68% | ||
| May 21 | $ 13.63 | -23.03% | ||
| May 14 | $ 18.04 | +13.59% | ||
| May 7 | $ 15.26 | -25.28% | ||
| Apr 30 | $ 21.09 | -15.18% | ||
| Apr 23 | $ 23.11 | -13.50% | ||
| Apr 16 | $ 28.14 | +72.06% | ||