Populous Historical Data

PPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0434
-12.78%
$ 2.31 million $ 126,798
Jul 28, 2024 $ 0.0505
-0.70%
$ 2.69 million $ 141,143
Jul 27, 2024 $ 0.0552
-4.35%
$ 2.94 million $ 334,325
Jul 26, 2024 $ 0.0578
+1.30%
$ 3.08 million $ 158,493
Jul 25, 2024 $ 0.0569
-10.76%
$ 3.03 million $ 166,608
Jul 24, 2024 $ 0.0638
+46.49%
$ 3.4 million $ 190,595
Jul 23, 2024 $ 0.0448
+7.13%
$ 2.38 million $ 285,788
Jul 22, 2024 $ 0.0418
+2.27%
$ 2.23 million $ 158,910
Jul 21, 2024 $ 0.0409
+23.84%
$ 2.18 million $ 123,686
Jul 20, 2024 $ 0.0325
+4.03%
$ 1.73 million $ 162,229
Jul 19, 2024 $ 0.0312
+26.05%
$ 1.66 million $ 253,210
Jul 18, 2024 $ 0.0243
-9.67%
$ 1.3 million $ 112,482
Jul 17, 2024 $ 0.0251
+3.46%
$ 1.34 million $ 133,115
Jul 16, 2024 $ 0.0247
+6.14%
$ 1.32 million $ 110,653
Jul 15, 2024 $ 0.024
-6.26%
$ 1.28 million $ 126,208
Jul 14, 2024 $ 0.0262
+62.39%
$ 1.39 million $ 120,621
Jul 13, 2024 $ 0.0161
+98.99%
$ 857,414 $ 181,727
Jul 12, 2024 $ 0.0303
+5.36%
$ 1.61 million $ 178,438
Jul 11, 2024 $ 0.0287
-1.15%
$ 1.53 million $ 183,950
Jul 10, 2024 $ 0.0291
-1.21%
$ 1.55 million $ 148,452
Jul 9, 2024 $ 0.0294
-3.29%
$ 1.57 million $ 105,581
Jul 6, 2024 $ 0.0304
+2.80%
$ 1.62 million $ 25
Jul 5, 2024 $ 0.0295
+0.27%
$ 1.57 million $ 24
Jul 3, 2024 $ 0.0328
-4.10%
$ 1.75 million $ 4,758
Jul 2, 2024 $ 0.0342
-2.26%
$ 1.82 million $ 182,951
Jul 1, 2024 $ 0.035
-2.62%
$ 1.86 million $ 301,846
Jun 30, 2024 $ 0.036
+3.42%
$ 1.91 million $ 334,508
Jun 29, 2024 $ 0.0348
-0.42%
$ 1.85 million $ 295,300
Jun 28, 2024 $ 0.0349
-3.96%
$ 1.86 million $ 277,798
Jun 27, 2024 $ 0.0366
-4.60%
$ 1.95 million $ 327,917
Jun 26, 2024 $ 0.0384
-6.32%
$ 2.04 million $ 325,336
Jun 25, 2024 $ 0.041
+19.15%
$ 2.18 million $ 160,568
Jun 24, 2024 $ 0.0316
-18.26%
$ 1.68 million $ 177,724
Jun 23, 2024 $ 0.0386
-2.06%
$ 2.05 million $ 154,225
Jun 22, 2024 $ 0.041
-3.04%
$ 2.19 million $ 181,548
Jun 21, 2024 $ 0.0406
+2.71%
$ 2.16 million $ 182,725
Jun 20, 2024 $ 0.0395
-8.98%
$ 2.11 million $ 177,563
Jun 19, 2024 $ 0.0358
-17.66%
$ 1.91 million $ 174,256
Jun 18, 2024 $ 0.0435
-1.82%
$ 2.32 million $ 174,925
Jun 17, 2024 $ 0.0443
-0.37%
$ 2.36 million $ 172,157
Jun 16, 2024 $ 0.0472
+0.40%
$ 2.51 million $ 200,698
Jun 15, 2024 $ 0.047
-1.10%
$ 2.5 million $ 53,276
Jun 14, 2024 $ 0.0476
-3.80%
$ 2.53 million $ 144,327
Jun 13, 2024 $ 0.0475
+12.31%
$ 2.53 million $ 128,513
Jun 12, 2024 $ 0.0423
+14.54%
$ 2.25 million $ 176,333
Jun 11, 2024 $ 0.0357
-19.13%
$ 1.9 million $ 180,979
Jun 10, 2024 $ 0.0424
-3.40%
$ 2.26 million $ 125,752
Jun 9, 2024 $ 0.0461
+5.64%
$ 2.46 million $ 192,582
Jun 8, 2024 $ 0.0447
+11.23%
$ 2.38 million $ 339,034
Jun 7, 2024 $ 0.0428
-11.16%
$ 2.28 million $ 172,495