Coinranking
Populous Historical Data
PPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 4 AM | $0.0865 | +0.00% | ||
| Sep 18, 12 AM | $0.0858 | +0.00% | ||
| Sep 17, 10 PM | $0.0838 | +0.00% | ||
| Sep 17, 11 AM | $0.0878 | +0.00% | ||
| Sep 17, 10 AM | $0.0884 | +0.00% | ||
| Sep 17, 2 AM | $0.0884 | -0.17% | ||
| Sep 16, 10 PM | $0.0879 | +0.00% | ||
| Sep 16, 5 PM | $0.0903 | +3.94% | ||
| Sep 16, 4 PM | $0.0822 | +0.00% | ||
| Sep 16, 12 PM | $0.0825 | +0.04% | ||
| Sep 16, 11 AM | $0.0784 | -0.09% | ||
| Sep 16, 7 AM | $0.0731 | +0.19% | ||
| Sep 16, 6 AM | $0.0668 | +3.56% | ||
| Sep 15, 7 PM | $0.0725 | +0.00% | ||
| Sep 15, 5 PM | $0.0734 | +0.00% | ||
| Sep 15, 2 PM | $0.0718 | -0.49% | ||
| Sep 15, 1 PM | $0.0734 | +3.64% | ||
| Sep 15, 12 PM | $0.072 | +0.00% | ||
| Sep 15, 6 AM | $0.0669 | +0.00% | ||
| Sep 15, 4 AM | $0.0685 | +0.00% | ||
| Sep 14, 2 PM | $0.0699 | +0.00% | ||
| Sep 14, 9 AM | $0.0714 | -5.68% | ||
| Sep 14, 6 AM | $0.0698 | +0.70% | ||
| Sep 13, 2 PM | $0.0728 | +4.14% | ||
| Sep 13, 11 AM | $0.0733 | +0.00% | ||
| Sep 13, 6 AM | $0.0741 | +3.14% | ||
| Sep 13, 4 AM | $0.0743 | +1.21% | ||
| Sep 10, 6 PM | $0.0728 | +0.00% | ||
| Sep 10, 4 PM | $0.0739 | -7.39% | ||
| Sep 9, 8 PM | $0.0692 | +3.39% | ||
| Sep 9, 4 PM | $0.0707 | +2.15% | ||
| Sep 8, 4 PM | $0.0659 | +0.00% | ||
| Sep 8, 1 PM | $0.0668 | +0.00% | ||
| Sep 8, 5 AM | $0.0703 | +2.56% | ||
| Sep 8, 2 AM | $0.0723 | +0.00% | ||
| Sep 8, 1 AM | $0.0703 | +2.02% | ||
| Sep 7, 9 PM | $0.0719 | +0.00% | ||
| Sep 7, 3 PM | $0.0703 | +2.64% | ||
| Sep 7, 7 AM | $0.0726 | +0.00% | ||
| Sep 7, 4 AM | $0.0748 | -2.00% | ||
| Sep 7, 2 AM | $0.074 | +0.00% | ||
| Sep 7, 1 AM | $0.0764 | +0.00% | ||
| Sep 6, 10 PM | $0.0764 | +0.00% | ||
| Sep 6, 4 PM | $0.0747 | -3.41% | ||
| Sep 6, 12 PM | $0.0723 | +11.99% | ||
| Sep 6, 12 AM | $0.073 | +1.97% | ||
| Sep 5, 9 PM | $0.0737 | +4.66% | ||
| Sep 5, 8 PM | $0.0737 | +0.00% | ||
| Sep 5, 3 PM | $0.0753 | +0.00% | ||
| Sep 4, 10 PM | $0.0711 | +2.55% | ||