Populous Historical Data

PPT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.14
+0.00%
$ 7.45 million $ 125
Jan 10, 3 AM $ 0.146
+8.47%
$ 7.78 million $ 104
Jan 10, 1 AM $ 0.134
+6.13%
$ 7.15 million $ 61
Jan 10, 12 AM $ 0.122
-5.34%
$ -- $ 50
Jan 9, 11 PM $ 0.126
+0.00%
$ 6.72 million $ 44
Jan 9, 9 PM $ 0.142
+3.43%
$ 7.58 million $ 38
Jan 9, 8 PM $ 0.142
+2.05%
$ 7.55 million $ 25
Jan 8, 6 PM $ 0.142
+0.00%
$ 7.55 million $ 33
Jan 8, 12 PM $ 0.0553
+0.00%
$ 2.94 million $ 91
Jan 8, 11 AM $ 0.0554
-0.02%
$ 2.95 million $ 91
Jan 8, 10 AM $ 0.0554
+0.22%
$ 2.95 million $ 91
Jan 8, 9 AM $ 0.0552
-0.49%
$ 2.94 million $ 91
Jan 8, 8 AM $ 0.0556
+0.04%
$ 2.96 million $ 91
Jan 8, 7 AM $ 0.0554
-0.04%
$ 2.95 million $ 91
Jan 8, 6 AM $ 0.0554
-0.94%
$ 2.95 million $ 91
Jan 8, 5 AM $ 0.056
-0.09%
$ 2.98 million $ 92
Jan 8, 4 AM $ 0.056
+0.47%
$ 2.98 million $ 92
Jan 8, 3 AM $ 0.056
+0.16%
$ 2.98 million $ 92
Jan 8, 2 AM $ 0.0562
-0.30%
$ 2.99 million $ 93
Jan 8, 1 AM $ 0.0564
+0.11%
$ 3 million $ 93
Jan 8, 12 AM $ 0.0561
-0.16%
$ 2.99 million $ 92
Jan 7, 11 PM $ 0.0563
+0.53%
$ 3 million $ 92
Jan 7, 10 PM $ 0.0561
+0.32%
$ 2.99 million $ 92
Jan 7, 9 PM $ 0.0559
+0.25%
$ 2.98 million $ 92
Jan 7, 8 PM $ 0.0557
-0.29%
$ 2.97 million $ 92
Jan 7, 7 PM $ 0.0558
-0.24%
$ 2.97 million $ 91
Jan 7, 6 PM $ 0.0561
-0.10%
$ 2.99 million $ 92
Jan 7, 5 PM $ 0.0563
+0.07%
$ 3 million $ 92
Jan 7, 4 PM $ 0.0563
+0.17%
$ 3 million $ 93
Jan 7, 3 PM $ 0.056
-1.30%
$ 2.98 million $ 642
Jan 7, 2 PM $ 0.0565
-1.00%
$ 3.01 million $ 648
Jan 7, 1 PM $ 0.0572
+0.24%
$ 3.05 million $ 651
Jan 7, 12 PM $ 0.0571
-0.20%
$ 3.04 million $ 653
Jan 7, 11 AM $ 0.0561
+0.27%
$ 2.99 million $ 641
Jan 7, 10 AM $ 0.056
+0.40%
$ 2.98 million $ 547
Jan 7, 9 AM $ 0.0562
-0.86%
$ 2.99 million $ 551
Jan 7, 8 AM $ 0.0567
+0.11%
$ 3.02 million $ 555
Jan 7, 7 AM $ 0.0567
+0.28%
$ 3.02 million $ 555
Jan 7, 6 AM $ 0.0567
+0.18%
$ 3.02 million $ 554
Jan 7, 5 AM $ 0.0567
-0.09%
$ 3.02 million $ 555
Jan 7, 4 AM $ 0.0568
-0.11%
$ 3.03 million $ 555
Jan 7, 3 AM $ 0.057
+0.29%
$ 3.03 million $ 557
Jan 7, 2 AM $ 0.0565
+0.03%
$ 3.01 million $ 554
Jan 7, 1 AM $ 0.0566
-0.62%
$ 3.01 million $ 679
Jan 6, 6 PM $ 0.137
+15.60%
$ 7.28 million $ 190
Jan 6, 3 PM $ 0.135
+0.00%
$ 7.17 million $ 56
Jan 6, 11 AM $ 0.124
+0.00%
$ 6.58 million $ 369
Jan 6, 4 AM $ 0.12
-4.62%
$ 6.37 million $ 375
Jan 6, 3 AM $ 0.12
-13.13%
$ 6.41 million $ 353
Jan 6, 2 AM $ 0.131
-1.86%
$ 6.97 million $ 289