Populous Historical Data

PPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9 $ 15.59
+27.88%
$ -- $ 50,857
Apr 2 $ 12.01
+1.22%
$ -- $ 48,720
Mar 26 $ 12.25
-21.88%
$ -- $ 54,417
Mar 19 $ 15.55
+18.76%
$ -- $ 60,027
Mar 12 $ 14.89
-5.99%
$ -- $ 61,295
Mar 5 $ 16.72
-18.81%
$ -- $ 72,553
Feb 26 $ 21.09
-1.02%
$ -- $ 73,990
Feb 19 $ 22.09
-21.85%
$ -- $ 74,935
Feb 12 $ 30.11
+22.17%
$ -- $ 65,181
Feb 5 $ 30.79
-42.48%
$ -- $ 56,461
Jan 29 $ 57.13
-17.68%
$ -- $ 71,285
Jan 22 $ 55.89
+23.70%
$ -- $ 78,920
Jan 15 $ 46.67
-5.34%
$ -- $ 86,414
Jan 8 $ 50.6
+2.35%
$ -- $ 103,749
Jan 1 $ 41.43
+7.25%
$ -- $ 104,918
Dec 25 $ 37.11
+3.86%
$ -- $ 102,061
Dec 18 $ 38.93
-16.48%
$ -- $ 119,118
Dec 11 $ 47.66
+86.67%
$ -- $ 117,590
Dec 4 $ 28.84
+120.75%
$ -- $ 94,244
Nov 27 $ 12.44
+10.04%
$ -- $ 70,669
Nov 20 $ 12.38
+24.30%
$ -- $ 57,106
Nov 13 $ 9.52
+51.78%
$ -- $ 49,081
Nov 6 $ 6.07
+65.77%
$ -- $ 50,079
Oct 30 $ 3.61
+4.14%
$ -- $ 46,228
Oct 23 $ 3.63
+18.87%
$ -- $ 40,519
Oct 16 $ 3.01
-4.49%
$ -- $ 39,845
Oct 9 $ 3.09
+22.46%
$ -- $ 35,184
Oct 2 $ 2.65
+6.66%
$ -- $ 30,302
Sep 25 $ 2.36
-12.57%
$ -- $ 28,099
Sep 18 $ 2.69
-3.79%
$ -- $ 26,578
Sep 11 $ 2.92
-17.85%
$ -- $ 27,287
Sep 4 $ 3.58
-5.67%
$ -- $ 31,075
Aug 28 $ 4.02
+5.03%
$ -- $ 31,812
Aug 21 $ 4.05
-13.49%
$ -- $ 29,001
Aug 14 $ 4.52
-15.06%
$ -- $ 29,839
Aug 7 $ 6.01
-0.66%
$ -- $ 25,194
Jul 31 $ 4.55
+37.88%
$ -- $ 20,534
Jul 24 $ 2.85
+14.92%
$ -- $ 18,904
Jul 17 $ 2.55
+3.24%
$ -- $ 17,970
Jul 10 $ 1.38
-96.65%
$ -- $ 15,557
Download