Populous Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0319
-34.42%
$ -- $ 505
Feb 2026 $ 0.0525
-42.75%
$ -- $ 1,367
Jan 2026 $ 0.104
+132.73%
$ 4.65 million $ 7,455
Dec 2025 $ 0.0446
+160.82%
$ 2.37 million $ 2,300
Oct 2025 $ 0.0416
-1.48%
$ -- $ 231
Aug 2025 $ 0.124
+0.34%
$ -- $ 3,351
Jul 2025 $ 0.0544
-12.38%
$ -- $ 6,405
Jun 2025 $ 0.0689
+10.65%
$ 3.31 million $ 4,277
May 2025 $ 0.06
-45.01%
$ -- $ 44,778
Apr 2025 $ 0.109
+28.27%
$ 5.8 million $ 18.69 million
Mar 2025 $ 0.092
-27.14%
$ 4.9 million $ 35,590
Feb 2025 $ 0.0628
+14.91%
$ -- $ 11,969
Jan 2025 $ 0.0897
+8.08%
$ -- $ 41,458
Dec 2024 $ 0.0646
-50.20%
$ 4.41 million $ 98,038
Nov 2024 $ 0.127
+36.31%
$ 6.77 million $ 1.58 million
Oct 2024 $ 0.0774
-5.32%
$ 4.97 million $ 764,599
Sep 2024 $ 0.0782
+56.00%
$ 4.16 million $ 3.54 million
Aug 2024 $ 0.0479
-12.27%
$ 2.55 million $ 5.91 million
Jul 2024 $ 0.0546
+51.80%
$ 2.9 million $ 4.38 million
Jun 2024 $ 0.036
-38.92%
$ 1.91 million $ 5.72 million
May 2024 $ 0.0589
+73.06%
$ 3.13 million $ 5.96 million
Apr 2024 $ 0.0341
-54.82%
$ 1.81 million $ 5.44 million
Mar 2024 $ 0.0748
+33.05%
$ 3.98 million $ 6.15 million
Feb 2024 $ 0.0526
+63.06%
$ 2.8 million $ 4.9 million
Jan 2024 $ 0.0322
-14.35%
$ 1.72 million $ 4.02 million
Dec 2023 $ 0.0376
+33.89%
$ 2 million $ 3.44 million
Nov 2023 $ 0.0281
-20.50%
$ 1.5 million $ 3.7 million
Oct 2023 $ 0.0353
+26.52%
$ 1.88 million $ 3.07 million
Sep 2023 $ 0.0279
+11.57%
$ 1.49 million $ 2.21 million
Aug 2023 $ 0.0265
-30.84%
$ 1.41 million $ 2.95 million
Jul 2023 $ 0.0395
-49.52%
$ 2.1 million $ 1.73 million
Jun 2023 $ 0.0783
+12.03%
$ 4.17 million $ 3.06 million
May 2023 $ 0.0699
-2.69%
$ 3.72 million $ 6.71 million
Apr 2023 $ 0.0718
-3.57%
$ 3.82 million $ 5.07 million
Mar 2023 $ 0.0744
-35.45%
$ 3.96 million $ 4.65 million
Feb 2023 $ 0.115
+84.46%
$ 6.15 million $ 5.6 million
Jan 2023 $ 0.062
+8.26%
$ 3.3 million $ 3.21 million
Dec 2022 $ 0.0572
-24.55%
$ 3.05 million $ 2.7 million
Nov 2022 $ 0.0758
+1.06%
$ 4.04 million $ 3.49 million
Oct 2022 $ 0.075
+14.22%
$ 3.99 million $ 4.49 million
Sep 2022 $ 0.0657
-5.35%
$ 3.5 million $ 5.36 million
Aug 2022 $ 0.0692
-41.67%
$ 3.68 million $ 11.36 million
Jul 2022 $ 0.119
+5.51%
$ 6.31 million $ 4.47 million
Jun 2022 $ 0.112
-22.50%
$ 5.98 million $ 5.87 million
May 2022 $ 0.145
-32.03%
$ 7.71 million $ 8.48 million
Apr 2022 $ 0.213
-42.52%
$ 11.34 million $ 15.85 million
Mar 2022 $ 0.371
-5.41%
$ 19.73 million $ 9.62 million
Feb 2022 $ 0.425
+57.57%
$ 22.62 million $ 14.02 million
Jan 2022 $ 0.27
-54.62%
$ 14.37 million $ 18.67 million
Dec 2021 $ 0.595
-15.57%
$ 31.66 million $ 27.6 million
Download