Populous Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0258
-14.38%
$ -- $ 85
Apr 6 $ 0.0343
+20.38%
$ -- $ 19
Mar 30 $ 0.031
+0.00%
$ -- $ 7
Mar 23 $ 0.0319
-17.20%
$ -- $ 106
Mar 16 $ 0.0413
-4.44%
$ -- $ 58
Mar 9 $ 0.0481
-0.15%
$ -- $ 98
Mar 2 $ 0.0466
-4.03%
$ -- $ 176
Feb 23 $ 0.0525
-0.40%
$ -- $ 283
Feb 16 $ 0.0726
+12.04%
$ 2.95 million $ 110
Feb 9 $ 0.0649
-6.15%
$ 3.44 million $ 22
Feb 2 $ 0.0809
+61.42%
$ -- $ 921
Jan 26 $ 0.081
-37.32%
$ 4.32 million $ 681
Jan 19 $ 0.122
+30.62%
$ 6.93 million $ 4,832
Jan 12 $ 0.117
-12.61%
$ 5.27 million $ 562
Jan 5 $ 0.14
+129.98%
$ 6.66 million $ 859
Dec 29 $ 0.139
+683.62%
$ 3.24 million $ 1,989
Dec 22 $ 0.0165
+17.80%
$ 940,073 $ 221
Dec 15 $ 0.0137
+3.33%
$ -- $ 85
Dec 1 $ 0.0176
+2.73%
$ -- $ 83
Oct 27 $ 0.0416
-1.48%
$ -- $ 231
Aug 4 $ 0.124
+0.34%
$ -- $ 3,351
Jul 28 $ 0.0551
+3.04%
$ -- $ 701
Jul 14 $ 0.0602
+4.42%
$ -- $ 2,785
Jul 7 $ 0.0561
+0.47%
$ 3.14 million $ 1,596
Jun 30 $ 0.0588
-14.64%
$ -- $ 566
Jun 23 $ 0.0677
-1.55%
$ 3.67 million $ 28
Jun 9 $ 0.0652
-0.31%
$ -- $ 874
Jun 2 $ 0.0554
-5.70%
$ 3.48 million $ 2,640
May 26 $ 0.0587
-19.73%
$ 3.13 million $ 2,375
May 19 $ 0.0735
-9.82%
$ 3.91 million $ 659
May 12 $ 0.0848
-35.41%
$ 4.33 million $ 15,378
May 5 $ 0.119
+14.41%
$ 6.72 million $ 19,946
Apr 28 $ 0.104
+41.72%
$ 5.55 million $ 11,199
Apr 21 $ 0.0736
-4.48%
$ 3.92 million $ 7,417
Apr 14 $ 0.0763
+0.00%
$ -- $ 15
Apr 7 $ 0.0778
+0.00%
$ -- $ 18.68 million
Mar 31 $ 0.0849
-7.72%
$ -- $ 539
Mar 24 $ 0.0857
+0.00%
$ -- $ 1,459
Mar 17 $ 0.107
+0.00%
$ -- $ 2,976
Mar 10 $ 0.124
+0.00%
$ -- $ 18,771
Mar 3 $ 0.134
+0.00%
$ -- $ 10,913
Feb 24 $ 0.126
+101.27%
$ -- $ 11,330
Feb 17 $ 0.0551
+0.00%
$ -- $ 575
Feb 10 $ 0.0415
+0.00%
$ -- $ 6
Feb 3 $ 0.0388
+0.00%
$ -- $ 250
Jan 27 $ 0.0546
-39.12%
$ -- $ 1,375
Jan 20 $ 0.0724
-5.26%
$ 3.77 million $ 5,676
Jan 13 $ 0.0754
+13.14%
$ 4.15 million $ 17,055
Jan 6 $ 0.0684
-27.29%
$ 3.42 million $ 6,573
Dec 30 $ 0.0763
+7.52%
$ 5.01 million $ 25,534
Download