Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.00558
+12.17%
$46.46 million $1.38 million
Aug 1, 2026 $0.00497
-4.46%
$41.43 million $844,003
Jul 31, 2026 $0.0052
-6.68%
$43.37 million $996,911
Jul 30, 2026 $0.00558
+1.11%
$46.52 million $1.12 million
Jul 29, 2026 $0.00551
-4.40%
$45.95 million $1.12 million
Jul 28, 2026 $0.00577
-2.54%
$48.05 million $1.12 million
Jul 27, 2026 $0.00592
+1.49%
$49.34 million $2.63 million
Jul 26, 2026 $0.00583
+0.00%
$49.39 million $1.87 million
Jul 25, 2026 $0.00583
+0.54%
$48.6 million $1.32 million
Jul 24, 2026 $0.0058
-2.61%
$48.33 million $1.9 million
Jul 23, 2026 $0.00595
-3.39%
$49.63 million $1.66 million
Jul 22, 2026 $0.00616
-0.41%
$51.38 million $1.9 million
Jul 21, 2026 $0.00619
-5.02%
$51.66 million $3.29 million
Jul 20, 2026 $0.00652
-1.63%
$54.29 million $3.87 million
Jul 19, 2026 $0.00662
-1.37%
$55.11 million $4.03 million
Jul 18, 2026 $0.00672
+2.59%
$56.03 million $2.95 million
Jul 17, 2026 $0.00655
-1.73%
$54.6 million $4.92 million
Jul 16, 2026 $0.00666
-3.97%
$55.52 million $3.68 million
Jul 15, 2026 $0.00694
-2.38%
$57.83 million $3.54 million
Jul 14, 2026 $0.00711
+12.24%
$59.34 million $3.68 million
Jul 13, 2026 $0.00633
-5.51%
$52.9 million $4.38 million
Jul 12, 2026 $0.0067
-3.75%
$55.9 million $4.63 million
Jul 11, 2026 $0.00696
+3.57%
$58.15 million $2.97 million
Jul 10, 2026 $0.00672
+8.95%
$56.17 million $3.91 million
Jul 9, 2026 $0.00617
+15.31%
$53.55 million $3.31 million
Jul 8, 2026 $0.00538
-16.05%
$44.92 million $3.21 million
Jul 7, 2026 $0.00641
+3.27%
$53.55 million $3.89 million
Jul 6, 2026 $0.00621
+1.06%
$51.84 million $6.75 million
Jul 5, 2026 $0.00614
+9.07%
$51.24 million $4.19 million
Jul 4, 2026 $0.00563
+8.15%
$47.01 million $3.6 million
Jul 3, 2026 $0.00521
+11.19%
$43.47 million $3.08 million
Jul 2, 2026 $0.00468
+6.04%
$39.08 million $3.27 million
Jul 1, 2026 $0.00442
+0.01%
$36.86 million $3.75 million
Jun 30, 2026 $0.00441
-3.86%
$36.86 million $3.42 million
Jun 29, 2026 $0.00459
+2.76%
$38.37 million $6.73 million
Jun 28, 2026 $0.00447
-0.97%
$37.31 million $3.76 million
Jun 27, 2026 $0.00451
-1.12%
$37.67 million $2.29 million
Jun 26, 2026 $0.00456
+2.82%
$38.1 million $3.31 million
Jun 25, 2026 $0.00444
-4.01%
$37.06 million $5.33 million
Jun 24, 2026 $0.00462
-4.21%
$38.61 million $4.63 million
Jun 23, 2026 $0.00483
-5.50%
$40.31 million $4.01 million
Jun 22, 2026 $0.00511
-1.82%
$42.65 million $5.65 million
Jun 21, 2026 $0.0052
-0.19%
$43.44 million $3.67 million
Jun 20, 2026 $0.00521
+0.90%
$43.52 million $3 million
Jun 19, 2026 $0.00517
+6.06%
$43.13 million $3.87 million
Jun 18, 2026 $0.00487
-6.28%
$40.67 million $3.88 million
Jun 17, 2026 $0.0052
-2.69%
$43.39 million $4.07 million
Jun 16, 2026 $0.00534
+1.74%
$44.58 million $3.26 million
Jun 15, 2026 $0.00525
+3.54%
$43.83 million $5.67 million
Jun 14, 2026 $0.00507
+1.03%
$42.42 million $4.41 million