Non-Playable Coin Historical Data

NPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00841
+13.49%
$ 70.16 million $ 5.2 million
Apr 19, 2026 $ 0.00741
-3.30%
$ 61.85 million $ 4.16 million
Apr 18, 2026 $ 0.00766
-5.55%
$ 63.94 million $ 3.27 million
Apr 17, 2026 $ 0.00811
+3.26%
$ 67.7 million $ 4.95 million
Apr 16, 2026 $ 0.00786
-2.12%
$ 65.57 million $ 4.42 million
Apr 15, 2026 $ 0.00803
+3.64%
$ 66.98 million $ 3.46 million
Apr 14, 2026 $ 0.00775
-3.12%
$ 64.64 million $ 5.45 million
Apr 13, 2026 $ 0.00799
+7.67%
$ 66.74 million $ 4.88 million
Apr 12, 2026 $ 0.00743
-6.82%
$ 61.95 million $ 4.26 million
Apr 11, 2026 $ 0.00797
+0.95%
$ 66.51 million $ 2.81 million
Apr 10, 2026 $ 0.0079
+12.97%
$ 65.89 million $ 4.68 million
Apr 9, 2026 $ 0.00699
-3.12%
$ 58.27 million $ 3.03 million
Apr 8, 2026 $ 0.00721
-5.03%
$ 60.16 million $ 3.77 million
Apr 7, 2026 $ 0.0076
+9.03%
$ 63.39 million $ 8.51 million
Apr 6, 2026 $ 0.00697
-0.80%
$ 58.14 million $ 4.38 million
Apr 5, 2026 $ 0.00703
-0.98%
$ 58.61 million $ 3.59 million
Apr 4, 2026 $ 0.0071
-1.74%
$ 59.19 million $ 2.25 million
Apr 3, 2026 $ 0.00722
-0.66%
$ 60.21 million $ 6.07 million
Apr 2, 2026 $ 0.00727
-4.03%
$ 60.6 million $ 3.12 million
Apr 1, 2026 $ 0.00757
-0.96%
$ 63.13 million $ 2.95 million
Mar 31, 2026 $ 0.00764
+6.67%
$ 63.74 million $ 3.33 million
Mar 30, 2026 $ 0.00717
+1.42%
$ 59.76 million $ 4.9 million
Mar 29, 2026 $ 0.00707
-7.06%
$ 58.92 million $ 2.92 million
Mar 28, 2026 $ 0.0076
+1.15%
$ 63.39 million $ 2.01 million
Mar 27, 2026 $ 0.00752
-4.38%
$ 62.68 million $ 3.84 million
Mar 26, 2026 $ 0.00786
-4.97%
$ 65.52 million $ 2.67 million
Mar 25, 2026 $ 0.00827
-1.28%
$ 68.95 million $ 2.85 million
Mar 24, 2026 $ 0.00838
+0.59%
$ 69.84 million $ 5.68 million
Mar 23, 2026 $ 0.00833
+5.44%
$ 69.4 million $ 4.19 million
Mar 22, 2026 $ 0.0079
-7.09%
$ 65.84 million $ 2.84 million
Mar 21, 2026 $ 0.0085
-4.78%
$ 70.83 million $ 2.1 million
Mar 20, 2026 $ 0.00893
+0.66%
$ 74.42 million $ 2.63 million
Mar 19, 2026 $ 0.00887
-2.40%
$ 74.05 million $ 2.9 million
Mar 18, 2026 $ 0.00909
-4.18%
$ 75.7 million $ 6.02 million
Mar 17, 2026 $ 0.00948
+1.00%
$ 79.04 million $ 3.43 million
Mar 16, 2026 $ 0.00939
+13.08%
$ 78.26 million $ 4.77 million
Mar 15, 2026 $ 0.0083
+6.08%
$ 69.2 million $ 2.45 million
Mar 14, 2026 $ 0.00783
-3.43%
$ 65.24 million $ 1.62 million
Mar 13, 2026 $ 0.00811
+0.14%
$ 67.53 million $ 3.27 million
Mar 12, 2026 $ 0.00809
+3.60%
$ 67.44 million $ 2.29 million
Mar 11, 2026 $ 0.00781
-0.65%
$ 65.11 million $ 2.31 million
Mar 10, 2026 $ 0.00786
-1.22%
$ 65.57 million $ 2.64 million
Mar 9, 2026 $ 0.00796
+5.77%
$ 66.35 million $ 2.91 million
Mar 8, 2026 $ 0.00753
-2.30%
$ 62.73 million $ 3.13 million
Mar 7, 2026 $ 0.0077
-2.28%
$ 64.2 million $ 1.95 million
Mar 6, 2026 $ 0.00788
-9.49%
$ 65.7 million $ 2.9 million
Mar 5, 2026 $ 0.00871
-2.03%
$ 72.56 million $ 3.14 million
Mar 4, 2026 $ 0.00889
+3.26%
$ 74.09 million $ 4.01 million
Mar 3, 2026 $ 0.00861
+16.88%
$ 71.75 million $ 4.58 million
Mar 2, 2026 $ 0.00737
+5.82%
$ 61.38 million $ 3.42 million