Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Historical Data

NPC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.0324
+3.03%
$260.49 million $4.29 million
Oct 21, 2024 $0.0314
-2.26%
$252.84 million $4.72 million
Oct 20, 2024 $0.0322
+8.14%
$258.85 million $3.9 million
Oct 19, 2024 $0.0297
-5.16%
$239.37 million $3.41 million
Oct 18, 2024 $0.0314
+2.95%
$252.41 million $8.26 million
Oct 17, 2024 $0.0304
-7.82%
$245.11 million $3.72 million
Oct 16, 2024 $0.0331
+1.87%
$266.17 million $4.41 million
Oct 15, 2024 $0.0324
-7.20%
$261.04 million $5.22 million
Oct 14, 2024 $0.035
-5.76%
$281.85 million $9 million
Oct 13, 2024 $0.0375
+0.11%
$301.88 million $7.43 million
Oct 12, 2024 $0.0374
+4.36%
$301.13 million $8.22 million
Oct 11, 2024 $0.0358
+22.58%
$287.89 million $9.48 million
Oct 10, 2024 $0.0292
+8.02%
$234.66 million $4.07 million
Oct 9, 2024 $0.027
-9.33%
$217.42 million $4.71 million
Oct 8, 2024 $0.0297
-2.17%
$239.48 million $4.89 million
Oct 7, 2024 $0.0303
-0.89%
$244.11 million $6.05 million
Oct 6, 2024 $0.0306
+9.10%
$246.25 million $4.66 million
Oct 5, 2024 $0.0281
-1.40%
$226.22 million $3.59 million
Oct 4, 2024 $0.0287
+6.10%
$230.73 million $3.89 million
Oct 3, 2024 $0.027
-4.81%
$217.49 million $5.3 million
Oct 2, 2024 $0.0284
+7.99%
$228.38 million $6.37 million
Oct 1, 2024 $0.0263
-7.74%
$211.54 million $11 million
Sep 30, 2024 $0.0285
-7.71%
$229.35 million $8.36 million
Sep 29, 2024 $0.0309
+1.54%
$248.56 million $5.55 million
Sep 28, 2024 $0.0304
-3.59%
$244.77 million $6.29 million
Sep 27, 2024 $0.0315
+14.16%
$253.71 million $10.28 million
Sep 26, 2024 $0.0276
+17.40%
$222.2 million $5.13 million
Sep 25, 2024 $0.0235
-0.22%
$188.94 million $4.61 million
Sep 24, 2024 $0.0235
+21.26%
$188.93 million $5.91 million
Sep 23, 2024 $0.0194
+11.95%
$155.8 million $5.34 million
Sep 22, 2024 $0.0173
-7.85%
$139.19 million $3.32 million
Sep 21, 2024 $0.0188
+5.12%
$150.98 million $2.67 million
Sep 20, 2024 $0.0179
+4.83%
$143.89 million $4.96 million
Sep 19, 2024 $0.017
+23.57%
$137.25 million $2.54 million
Sep 18, 2024 $0.0138
-6.22%
$110.99 million $3.15 million
Sep 17, 2024 $0.0147
+0.12%
$118.42 million $2.61 million
Sep 16, 2024 $0.0147
-0.78%
$118.26 million $2.27 million
Sep 15, 2024 $0.0148
-6.49%
$119.14 million $2.28 million
Sep 14, 2024 $0.0158
-1.26%
$127.43 million $2.35 million
Sep 13, 2024 $0.016
+3.51%
$129.06 million $2.88 million
Sep 12, 2024 $0.0155
+3.57%
$124.69 million $2.24 million
Sep 11, 2024 $0.015
-7.94%
$120.39 million $3.89 million
Sep 10, 2024 $0.0162
+2.89%
$130.78 million $2.85 million
Sep 9, 2024 $0.0159
+13.21%
$127.61 million $3.13 million
Sep 8, 2024 $0.014
-2.05%
$112.67 million $2.9 million
Sep 7, 2024 $0.0143
+6.11%
$115.02 million $2.73 million
Sep 6, 2024 $0.0135
-9.67%
$108.63 million $3.58 million
Sep 5, 2024 $0.0149
-7.10%
$120.27 million $2.76 million
Sep 4, 2024 $0.016
-0.48%
$129.14 million $3.67 million
Sep 3, 2024 $0.0161
-6.80%
$129.87 million $3.48 million