Non-Playable Coin Historical Data

NPC Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00678
+5.91%
$ 54.55 million $ 755,982
May 20, 2024 $ 0.00641
+21.98%
$ 51.56 million $ 636,008
May 19, 2024 $ 0.00524
-2.71%
$ 42.21 million $ 306,090
May 18, 2024 $ 0.00539
-3.24%
$ 43.4 million $ 588,856
May 17, 2024 $ 0.00557
+3.31%
$ 44.84 million $ 446,076
May 16, 2024 $ 0.00539
-11.95%
$ 43.4 million $ 318,411
May 15, 2024 $ 0.00613
-0.10%
$ 49.34 million $ 1.5 million
May 14, 2024 $ 0.00613
-9.03%
$ 49.38 million $ 2.59 million
May 13, 2024 $ 0.00674
+51.42%
$ 54.26 million $ 4.58 million
May 12, 2024 $ 0.00445
-0.01%
$ 35.84 million $ 190,189
May 11, 2024 $ 0.00445
+4.37%
$ 35.84 million $ 331,779
May 10, 2024 $ 0.00427
-11.75%
$ 34.34 million $ 316,524
May 9, 2024 $ 0.00483
+4.10%
$ 38.91 million $ 308,800
May 8, 2024 $ 0.00466
-8.82%
$ 37.51 million $ 373,511
May 7, 2024 $ 0.00512
+6.38%
$ 41.18 million $ 766,454
May 6, 2024 $ 0.00481
-6.25%
$ 38.7 million $ 386,698
May 5, 2024 $ 0.00514
-4.27%
$ 41.38 million $ 130,214
May 4, 2024 $ 0.00537
+0.44%
$ 43.23 million $ 737,378
May 3, 2024 $ 0.00535
+13.82%
$ 43.03 million $ 1.04 million
May 2, 2024 $ 0.0047
+8.54%
$ 37.8 million $ 999,047
May 1, 2024 $ 0.00432
-2.90%
$ 34.83 million $ 178,831
Apr 30, 2024 $ 0.00445
-2.82%
$ 35.85 million $ 591,197
Apr 29, 2024 $ 0.00458
-2.38%
$ 36.89 million $ 113,564
Apr 28, 2024 $ 0.00469
+16.29%
$ 37.77 million $ 1.23 million
Apr 27, 2024 $ 0.00404
-0.59%
$ 32.5 million $ 159,232
Apr 26, 2024 $ 0.00406
-3.08%
$ 32.69 million $ 309,384
Apr 25, 2024 $ 0.00419
-1.17%
$ 33.73 million $ 186,533
Apr 24, 2024 $ 0.00424
-6.70%
$ 34.13 million $ 465,208
Apr 23, 2024 $ 0.00454
-3.28%
$ 36.58 million $ 361,856
Apr 22, 2024 $ 0.0047
-5.83%
$ 37.82 million $ 303,272
Apr 21, 2024 $ 0.00499
-6.05%
$ 40.16 million $ 428,158
Apr 20, 2024 $ 0.00531
+9.69%
$ 42.72 million $ 267,442
Apr 19, 2024 $ 0.00484
+12.79%
$ 38.99 million $ 1.2 million
Apr 18, 2024 $ 0.00429
+23.46%
$ 34.56 million $ 588,719
Apr 17, 2024 $ 0.00348
+0.81%
$ 27.99 million $ 388,243
Apr 16, 2024 $ 0.00345
-1.95%
$ 27.76 million $ 266,325
Apr 15, 2024 $ 0.00352
-8.41%
$ 28.31 million $ 527,867
Apr 14, 2024 $ 0.00384
+12.60%
$ 30.91 million $ 379,611
Apr 13, 2024 $ 0.0034
-18.12%
$ 27.33 million $ 1.07 million
Apr 12, 2024 $ 0.00415
-6.33%
$ 33.4 million $ 509,369
Apr 11, 2024 $ 0.00443
-15.79%
$ 35.67 million $ 1.06 million
Apr 10, 2024 $ 0.00526
+6.50%
$ 42.34 million $ 1.57 million
Apr 9, 2024 $ 0.00494
+13.96%
$ 39.76 million $ 919,376
Apr 8, 2024 $ 0.00436
-18.60%
$ 35.11 million $ 3.34 million
Apr 7, 2024 $ 0.00549
+88.38%
$ 44.22 million $ 4.88 million
Apr 6, 2024 $ 0.00292
+36.99%
$ 23.5 million $ 1.92 million
Apr 5, 2024 $ 0.00213
-1.75%
$ 17.16 million $ 106,999
Apr 4, 2024 $ 0.00217
+8.46%
$ 17.46 million $ 296,962
Apr 3, 2024 $ 0.002
+6.39%
$ 16.1 million $ 563,170
Apr 2, 2024 $ 0.00188
-13.27%
$ 15.13 million $ 531,220