Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Historical Data

NPC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $0.0173
+7.75%
$139.08 million $2.69 million
Sep 1, 2024 $0.016
-2.13%
$129.08 million $2.84 million
Aug 31, 2024 $0.0164
-3.59%
$131.9 million $1.87 million
Aug 30, 2024 $0.017
+0.66%
$136.94 million $2.26 million
Aug 29, 2024 $0.0169
-3.69%
$136.27 million $2.49 million
Aug 28, 2024 $0.0176
-1.57%
$141.52 million $3.84 million
Aug 27, 2024 $0.0179
-7.53%
$143.83 million $2.79 million
Aug 26, 2024 $0.0193
-9.90%
$155.5 million $4.24 million
Aug 25, 2024 $0.0214
+5.08%
$172.59 million $3.85 million
Aug 24, 2024 $0.0204
-1.97%
$164.25 million $3.96 million
Aug 23, 2024 $0.0208
+10.48%
$167.49 million $4.06 million
Aug 22, 2024 $0.0188
+6.99%
$151.61 million $3.79 million
Aug 21, 2024 $0.0176
+0.90%
$141.7 million $4.25 million
Aug 20, 2024 $0.0174
-3.58%
$140.47 million $4.64 million
Aug 19, 2024 $0.0181
-1.19%
$145.68 million $4.75 million
Aug 18, 2024 $0.0183
-3.36%
$147.4 million $2.78 million
Aug 17, 2024 $0.0189
-0.94%
$152.51 million $3.49 million
Aug 16, 2024 $0.0191
+1.96%
$153.96 million $5.09 million
Aug 15, 2024 $0.0188
-12.44%
$151 million $5.35 million
Aug 14, 2024 $0.0214
-5.06%
$172.35 million $4.24 million
Aug 13, 2024 $0.0225
+4.78%
$181.53 million $4.14 million
Aug 12, 2024 $0.0215
+3.44%
$173.25 million $4.08 million
Aug 11, 2024 $0.0209
-11.86%
$167.87 million $3.76 million
Aug 10, 2024 $0.0237
-0.61%
$190.46 million $3.48 million
Aug 9, 2024 $0.0238
-0.35%
$191.63 million $5.11 million
Aug 8, 2024 $0.0239
+23.27%
$192.33 million $8.31 million
Aug 7, 2024 $0.0194
-2.58%
$156.02 million $7.74 million
Aug 6, 2024 $0.0199
+26.24%
$160.15 million $8.22 million
Aug 5, 2024 $0.0158
-10.48%
$126.91 million $9.94 million
Aug 4, 2024 $0.0176
-2.79%
$141.71 million $4.62 million
Aug 3, 2024 $0.0181
-4.64%
$145.77 million $4.86 million
Aug 2, 2024 $0.019
-17.71%
$152.88 million $4.43 million
Aug 1, 2024 $0.0231
-2.57%
$185.83 million $6.35 million
Jul 31, 2024 $0.0237
-5.66%
$190.7 million $3.39 million
Jul 30, 2024 $0.0251
-5.84%
$202.13 million $5.4 million
Jul 29, 2024 $0.0267
+2.87%
$214.7 million $5.21 million
Jul 28, 2024 $0.0259
+0.24%
$208.7 million $3.76 million
Jul 27, 2024 $0.0259
-12.38%
$208.17 million $4.76 million
Jul 26, 2024 $0.0295
+5.23%
$237.57 million $5.3 million
Jul 25, 2024 $0.028
+0.93%
$225.8 million $8.72 million
Jul 24, 2024 $0.0278
-8.60%
$223.7 million $6.03 million
Jul 23, 2024 $0.0304
-6.24%
$244.76 million $11.75 million
Jul 22, 2024 $0.0324
+15.59%
$261.07 million $12.21 million
Jul 21, 2024 $0.0281
+4.96%
$225.87 million $6.54 million
Jul 20, 2024 $0.0267
+36.11%
$215.2 million $11.19 million
Jul 19, 2024 $0.0196
+14.19%
$158.11 million $7.07 million
Jul 18, 2024 $0.0172
-5.98%
$138.43 million $4.99 million
Jul 17, 2024 $0.0183
-12.24%
$147.22 million $4.51 million
Jul 16, 2024 $0.0208
+6.24%
$167.77 million $5.77 million
Jul 15, 2024 $0.0196
+33.50%
$157.92 million $7.85 million