Non-Playable Coin Historical Data

NPC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00279
-8.94%
$ 22.48 million $ 281,165
Mar 20, 2024 $ 0.00307
+17.90%
$ 24.69 million $ 460,458
Mar 19, 2024 $ 0.00261
-5.90%
$ 20.99 million $ 926,865
Mar 18, 2024 $ 0.00277
-15.07%
$ 22.32 million $ 678,688
Mar 17, 2024 $ 0.00326
+87.11%
$ 26.27 million $ 4.49 million
Mar 16, 2024 $ 0.00174
-10.56%
$ 14.04 million $ 121,921
Mar 15, 2024 $ 0.00195
-2.09%
$ 15.7 million $ 138,002
Mar 14, 2024 $ 0.00199
-13.66%
$ 16.03 million $ 249,130
Mar 13, 2024 $ 0.00231
+20.41%
$ 18.57 million $ 382,275
Mar 12, 2024 $ 0.00191
-14.54%
$ 15.41 million $ 862,157
Mar 11, 2024 $ 0.00222
-13.56%
$ 17.84 million $ 549,812
Mar 10, 2024 $ 0.00257
+11.11%
$ 20.65 million $ 952,035
Mar 9, 2024 $ 0.00231
-16.75%
$ 18.59 million $ 272,133
Mar 8, 2024 $ 0.00277
-5.59%
$ 22.32 million $ 1.32 million
Mar 7, 2024 $ 0.00293
+5.25%
$ 23.62 million $ 1.98 million
Mar 6, 2024 $ 0.00274
+29.71%
$ 22.03 million $ 3.23 million
Mar 5, 2024 $ 0.00212
+59.26%
$ 17.03 million $ 1.92 million
Mar 4, 2024 $ 0.00133
+9.77%
$ 10.7 million $ 63,572
Mar 3, 2024 $ 0.00122
-8.06%
$ 9.79 million $ 84,284
Mar 2, 2024 $ 0.00132
+4.15%
$ 10.64 million $ 146,623
Mar 1, 2024 $ 0.00127
+24.07%
$ 10.22 million $ 359,199
Feb 29, 2024 $ 0.00102
+9.52%
$ 8.25 million $ 163,612
Feb 28, 2024 $ 0.000934
+11.96%
$ 7.52 million $ 374,829
Feb 27, 2024 $ 0.000833
+4.95%
$ 6.71 million $ 39,228
Feb 26, 2024 $ 0.000794
-10.83%
$ 6.39 million $ 139,002
Feb 25, 2024 $ 0.00089
+1.11%
$ 7.17 million $ 20,597
Feb 24, 2024 $ 0.00088
+8.40%
$ 7.08 million $ 46,093
Feb 23, 2024 $ 0.000812
-14.39%
$ 6.54 million $ 86,391
Feb 22, 2024 $ 0.000949
+0.53%
$ 7.64 million $ 32,663
Feb 21, 2024 $ 0.000945
-7.09%
$ 7.61 million $ 169,337
Feb 20, 2024 $ 0.00102
-0.98%
$ 8.19 million $ 151,603
Feb 19, 2024 $ 0.00103
+5.01%
$ 8.27 million $ 193,220
Feb 18, 2024 $ 0.000983
+13.27%
$ 7.91 million $ 146,243
Feb 17, 2024 $ 0.000868
-2.23%
$ 6.99 million $ 137,442
Feb 16, 2024 $ 0.000888
-8.26%
$ 7.15 million $ 241,573
Feb 15, 2024 $ 0.000976
-16.30%
$ 7.86 million $ 304,252
Feb 14, 2024 $ 0.00117
+8.22%
$ 9.4 million $ 498,378
Feb 13, 2024 $ 0.00108
-16.75%
$ 8.68 million $ 410,619
Feb 12, 2024 $ 0.00129
-24.03%
$ 10.4 million $ 449,176
Feb 11, 2024 $ 0.0017
-21.39%
$ 13.68 million $ 932,323
Feb 10, 2024 $ 0.00216
+12.49%
$ 17.4 million $ 2.22 million
Feb 9, 2024 $ 0.00194
+59.80%
$ 15.62 million $ 2.68 million
Feb 8, 2024 $ 0.00121
+15.37%
$ 9.78 million $ 777,160
Feb 7, 2024 $ 0.00105
+35.23%
$ 8.48 million $ 1.12 million
Feb 6, 2024 $ 0.000779
+18.92%
$ 6.27 million $ 211,591
Feb 5, 2024 $ 0.000655
+15.21%
$ 5.27 million $ 46,861
Feb 4, 2024 $ 0.000568
-5.07%
$ 4.58 million $ 31,936
Feb 3, 2024 $ 0.000599
-1.19%
$ 4.82 million $ 12,123
Feb 2, 2024 $ 0.000606
-2.28%
$ 4.88 million $ 11,414
Feb 1, 2024 $ 0.00062
-2.33%
$ 4.99 million $ 2,611