Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.000309
-3.65%
$2.49 million $91,943
Nov 7, 2023 $0.00032
+0.30%
$2.58 million $158,047
Nov 6, 2023 $0.000319
+7.66%
$2.57 million $419,895
Nov 5, 2023 $0.000297
+103.34%
$2.39 million $343,336
Nov 4, 2023 $0.000146
+19.31%
$1.17 million $34,028
Nov 3, 2023 $0.000122
+28.45%
$984,557 $25,223
Nov 2, 2023 $0.0000952
-2.71%
$766,478 $3,585
Oct 30, 2023 $0.0000968
+1.11%
$-- $2,909
Oct 29, 2023 $0.0000958
-12.72%
$770,858 $11,260
Oct 28, 2023 $0.00011
-10.59%
$883,347 $15,271
Oct 27, 2023 $0.000123
-7.51%
$988,244 $5,141
Oct 26, 2023 $0.000133
+14.81%
$1.07 million $60,505
Oct 25, 2023 $0.000116
-0.35%
$930,594 $3,500
Oct 24, 2023 $0.000116
+43.05%
$934,325 $73,091
Oct 23, 2023 $0.0000811
+8.05%
$653,000 $3,518
Oct 22, 2023 $0.0000751
+0.83%
$604,297 $3,675
Oct 21, 2023 $0.0000744
+8.34%
$599,158 $5,023
Oct 20, 2023 $0.0000687
+8.26%
$552,921 $5,499
Oct 19, 2023 $0.0000635
-2.02%
$510,867 $11,361
Oct 17, 2023 $0.0000587
-1.48%
$-- $3,526
Oct 16, 2023 $0.0000596
-15.70%
$480,078 $12,614
Oct 13, 2023 $0.0000535
+0.53%
$-- $2,396
Oct 12, 2023 $0.0000532
-11.97%
$428,296 $6,544
Oct 11, 2023 $0.0000604
-34.82%
$486,506 $34,494
Oct 9, 2023 $0.000103
+0.51%
$-- $14,780
Oct 8, 2023 $0.000102
-9.64%
$824,060 $14,698
Oct 7, 2023 $0.000113
-1.11%
$912,943 $2,664
Oct 6, 2023 $0.000115
+1.72%
$923,230 $3,261
Oct 5, 2023 $0.000109
-1.89%
$874,332 $4,576
Oct 4, 2023 $0.000111
-3.41%
$891,606 $7,892
Oct 3, 2023 $0.000115
-5.59%
$922,988 $10,594
Oct 2, 2023 $0.000121
+4.03%
$977,667 $71,852
Oct 1, 2023 $0.000117
-7.32%
$939,908 $12,873
Sep 30, 2023 $0.000126
-2.16%
$1.01 million $2,286
Sep 29, 2023 $0.000129
-1.63%
$1.04 million $58,714
Sep 28, 2023 $0.000131
+3.68%
$1.05 million $3,276
Sep 27, 2023 $0.000126
-1.53%
$1.02 million $8,859
Sep 26, 2023 $0.000131
-0.06%
$-- $2,560
Sep 25, 2023 $0.000131
-1.05%
$1.05 million $2,561
Sep 24, 2023 $0.000132
-0.56%
$1.06 million $3,155
Sep 23, 2023 $0.000132
+0.02%
$-- $4,789
Sep 22, 2023 $0.000132
-1.78%
$1.06 million $4,790
Sep 21, 2023 $0.000134
-9.74%
$1.08 million $20,416
Sep 20, 2023 $0.000158
-0.98%
$-- $2,182
Sep 19, 2023 $0.000159
-0.30%
$1.28 million $7,816
Sep 18, 2023 $0.00016
+3.12%
$1.28 million $9,120
Sep 17, 2023 $0.000155
-4.78%
$1.25 million $9,671
Sep 16, 2023 $0.000162
-7.00%
$1.31 million $24,042
Sep 15, 2023 $0.000175
+12.40%
$1.41 million $10,965
Sep 14, 2023 $0.000155
+4.53%
$1.25 million $2,262