Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.001
+13.68%
$8.06 million $316,479
Dec 27, 2023 $0.000881
+54.81%
$7.09 million $390,291
Dec 26, 2023 $0.000569
-16.62%
$4.58 million $90,627
Dec 25, 2023 $0.000682
+10.40%
$5.49 million $255,122
Dec 24, 2023 $0.000619
+48.47%
$4.98 million $208,480
Dec 23, 2023 $0.000417
+2.57%
$3.36 million $40,569
Dec 22, 2023 $0.000407
+6.69%
$3.27 million $31,822
Dec 21, 2023 $0.000381
+0.98%
$3.07 million $18,347
Dec 20, 2023 $0.000377
+11.72%
$3.03 million $98,746
Dec 19, 2023 $0.000337
-3.79%
$2.72 million $9,090
Dec 18, 2023 $0.00035
-1.48%
$2.82 million $86,639
Dec 17, 2023 $0.000356
-12.23%
$2.86 million $69,366
Dec 16, 2023 $0.000405
-12.05%
$3.26 million $74,851
Dec 15, 2023 $0.00046
-12.98%
$3.7 million $160,947
Dec 14, 2023 $0.000529
-12.80%
$4.26 million $199,746
Dec 13, 2023 $0.000606
+4.42%
$4.88 million $11,160
Dec 12, 2023 $0.00058
-5.02%
$4.67 million $42,720
Dec 11, 2023 $0.000611
-8.67%
$4.92 million $35,646
Dec 10, 2023 $0.000669
-26.38%
$5.38 million $126,964
Dec 9, 2023 $0.000908
+38.78%
$7.31 million $393,588
Dec 8, 2023 $0.000654
+14.25%
$5.26 million $118,705
Dec 7, 2023 $0.000572
+7.42%
$4.6 million $85,873
Dec 6, 2023 $0.000532
-13.65%
$4.29 million $119,828
Dec 5, 2023 $0.000617
-13.14%
$4.97 million $64,897
Dec 4, 2023 $0.00071
+6.47%
$5.72 million $89,671
Dec 3, 2023 $0.000667
-7.95%
$5.37 million $84,182
Dec 2, 2023 $0.000725
+10.57%
$5.83 million $172,379
Dec 1, 2023 $0.000655
+44.40%
$5.28 million $250,838
Nov 30, 2023 $0.000454
+0.80%
$3.66 million $18,684
Nov 29, 2023 $0.000451
+8.82%
$3.63 million $38,942
Nov 28, 2023 $0.000414
-4.97%
$3.34 million $34,022
Nov 27, 2023 $0.000436
-9.42%
$3.51 million $36,007
Nov 26, 2023 $0.000482
+28.82%
$3.88 million $91,481
Nov 25, 2023 $0.000374
-1.11%
$3.01 million $17,754
Nov 24, 2023 $0.000378
-1.22%
$3.04 million $56,805
Nov 23, 2023 $0.000383
-8.90%
$3.08 million $18,320
Nov 22, 2023 $0.00042
-5.45%
$3.38 million $71,474
Nov 21, 2023 $0.000446
-5.53%
$3.59 million $24,746
Nov 20, 2023 $0.000472
+14.51%
$3.8 million $178,085
Nov 19, 2023 $0.000412
+38.08%
$3.32 million $86,879
Nov 18, 2023 $0.000298
-0.39%
$2.4 million $21,149
Nov 17, 2023 $0.000299
-7.58%
$2.41 million $49,948
Nov 16, 2023 $0.000324
-27.20%
$2.61 million $289,695
Nov 15, 2023 $0.000445
+5.92%
$3.58 million $50,143
Nov 14, 2023 $0.00042
+11.22%
$3.38 million $79,904
Nov 13, 2023 $0.000378
-16.94%
$3.05 million $58,148
Nov 12, 2023 $0.000456
-14.90%
$3.67 million $35,192
Nov 11, 2023 $0.000545
+40.02%
$4.38 million $604,901
Nov 10, 2023 $0.000389
-2.49%
$3.13 million $94,891
Nov 9, 2023 $0.000393
+27.42%
$3.16 million $147,503