Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.00788
-9.49%
$65.7 million $2.9 million
Mar 5, 2026 $0.00871
-2.03%
$72.56 million $3.14 million
Mar 4, 2026 $0.00889
+3.26%
$74.09 million $4.01 million
Mar 3, 2026 $0.00861
+16.88%
$71.75 million $4.58 million
Mar 2, 2026 $0.00737
+5.82%
$61.38 million $3.42 million
Mar 1, 2026 $0.00696
-5.64%
$58.01 million $2.44 million
Feb 28, 2026 $0.00738
+2.62%
$61.47 million $2.84 million
Feb 27, 2026 $0.00719
-3.71%
$59.91 million $5.53 million
Feb 26, 2026 $0.00747
-2.93%
$62.22 million $1.1 million
Feb 25, 2026 $0.0077
+9.49%
$64.13 million $2.94 million
Feb 24, 2026 $0.00703
-0.01%
$58.57 million $2.21 million
Feb 23, 2026 $0.00703
-8.55%
$58.58 million $4.29 million
Feb 22, 2026 $0.00769
-3.55%
$64.06 million $2.38 million
Feb 21, 2026 $0.00797
+0.04%
$66.41 million $1.58 million
Feb 20, 2026 $0.00797
+3.24%
$66.38 million $2.74 million
Feb 19, 2026 $0.00772
+0.00%
$64.31 million $2.58 million
Feb 18, 2026 $0.00772
-4.88%
$64.24 million $2.37 million
Feb 17, 2026 $0.00811
-3.33%
$67.6 million $2.68 million
Feb 16, 2026 $0.00839
+4.85%
$69.92 million $2.48 million
Feb 15, 2026 $0.00801
-7.37%
$66.7 million $2.73 million
Feb 14, 2026 $0.00865
+3.37%
$72.02 million $2.77 million
Feb 13, 2026 $0.00836
+8.46%
$69.66 million $2.75 million
Feb 12, 2026 $0.00771
+1.95%
$64.22 million $2.81 million
Feb 11, 2026 $0.00756
+0.16%
$62.98 million $3.34 million
Feb 10, 2026 $0.00755
-6.31%
$62.89 million $2.39 million
Feb 9, 2026 $0.00806
-2.54%
$67.13 million $3.38 million
Feb 8, 2026 $0.00827
+4.16%
$68.94 million $2.6 million
Feb 7, 2026 $0.00794
-0.89%
$66.11 million $2.37 million
Feb 6, 2026 $0.00801
+22.27%
$66.6 million $4.81 million
Feb 5, 2026 $0.00655
+0.84%
$54.54 million $6.87 million
Feb 4, 2026 $0.00649
-6.54%
$54.14 million $9.31 million
Feb 3, 2026 $0.00695
-0.64%
$57.87 million $5.5 million
Feb 2, 2026 $0.00699
+14.68%
$58.29 million $5.09 million
Feb 1, 2026 $0.0061
-8.02%
$50.78 million $4.45 million
Jan 31, 2026 $0.00663
-1.06%
$55.21 million $4.97 million
Jan 30, 2026 $0.0067
-5.56%
$55.8 million $4.51 million
Jan 29, 2026 $0.00709
-12.14%
$59.09 million $5.12 million
Jan 28, 2026 $0.00807
-2.46%
$67.24 million $3.77 million
Jan 27, 2026 $0.00828
-1.50%
$68.93 million $3.12 million
Jan 26, 2026 $0.0084
+1.08%
$69.97 million $5.06 million
Jan 25, 2026 $0.00831
-6.23%
$69.22 million $5.35 million
Jan 24, 2026 $0.00886
-1.33%
$73.82 million $2.19 million
Jan 23, 2026 $0.00898
-0.60%
$74.81 million $5.56 million
Jan 22, 2026 $0.00904
-6.47%
$75.34 million $5.61 million
Jan 21, 2026 $0.00966
+7.65%
$80.48 million $9.09 million
Jan 20, 2026 $0.00898
-11.16%
$74.75 million $8.83 million
Jan 19, 2026 $0.0101
-4.83%
$84.02 million $6.52 million
Jan 18, 2026 $0.0106
-7.84%
$88.25 million $4.25 million
Jan 17, 2026 $0.0115
-3.00%
$95.8 million $3.12 million
Jan 16, 2026 $0.0119
-3.02%
$98.76 million $6.23 million