Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.0122
-6.50%
$101.83 million $8.23 million
Jan 14, 2026 $0.0131
-0.52%
$108.85 million $9.72 million
Jan 13, 2026 $0.0131
+11.62%
$109.51 million $9.2 million
Jan 12, 2026 $0.0118
-3.65%
$98.09 million $6.92 million
Jan 11, 2026 $0.0122
+0.82%
$101.8 million $3.74 million
Jan 10, 2026 $0.0121
-2.53%
$100.98 million $2.75 million
Jan 9, 2026 $0.0124
-4.27%
$103.52 million $7.12 million
Jan 8, 2026 $0.013
-1.18%
$108.12 million $8.1 million
Jan 7, 2026 $0.0132
-7.73%
$109.44 million $7.11 million
Jan 6, 2026 $0.0143
+3.02%
$118.58 million $8.46 million
Jan 5, 2026 $0.0138
+8.09%
$115.11 million $9.19 million
Jan 4, 2026 $0.0128
+7.63%
$106.49 million $6.48 million
Jan 3, 2026 $0.0119
+7.84%
$98.84 million $4.88 million
Jan 2, 2026 $0.011
+12.78%
$91.75 million $8.37 million
Jan 1, 2026 $0.00978
+7.18%
$81.35 million $4.01 million
Dec 31, 2025 $0.00945
+1.80%
$75.93 million $5.82 million
Dec 30, 2025 $0.00923
-0.60%
$77.24 million $5.99 million
Dec 29, 2025 $0.00923
+0.22%
$77.25 million $8.12 million
Dec 28, 2025 $0.00922
-0.91%
$76.63 million $3.14 million
Dec 27, 2025 $0.00931
-1.62%
$77.4 million $3.04 million
Dec 26, 2025 $0.00943
+0.26%
$78.78 million $7.12 million
Dec 25, 2025 $0.00949
-2.17%
$78.28 million $3.75 million
Dec 24, 2025 $0.00967
+0.64%
$80.73 million $5.06 million
Dec 23, 2025 $0.0096
-1.27%
$79.92 million $6.14 million
Dec 22, 2025 $0.00977
-2.99%
$80.86 million $6.67 million
Dec 21, 2025 $0.0101
-3.13%
$83.77 million $3.82 million
Dec 20, 2025 $0.0104
-0.94%
$86.51 million $3.32 million
Dec 19, 2025 $0.0106
+14.92%
$87.58 million $9.05 million
Dec 18, 2025 $0.00913
-11.90%
$76.7 million $8.29 million
Dec 17, 2025 $0.0103
-7.45%
$86.19 million $4.97 million
Dec 16, 2025 $0.0111
+0.45%
$92.58 million $5.06 million
Dec 15, 2025 $0.0109
-6.97%
$91.89 million $6.22 million
Dec 14, 2025 $0.0119
-4.85%
$97.79 million $4.61 million
Dec 13, 2025 $0.0125
-0.62%
$103.9 million $3.68 million
Dec 12, 2025 $0.0125
-5.07%
$104.34 million $6.86 million
Dec 11, 2025 $0.0132
-2.88%
$109.89 million $9.01 million
Dec 10, 2025 $0.0136
+2.68%
$113.19 million $8 million
Dec 9, 2025 $0.0133
-0.05%
$110.2 million $8.01 million
Dec 8, 2025 $0.0133
+6.02%
$110.38 million $7.35 million
Dec 7, 2025 $0.0125
-1.92%
$104.12 million $5.72 million
Dec 6, 2025 $0.0128
+1.70%
$106.16 million $4.71 million
Dec 5, 2025 $0.0126
-6.44%
$104.44 million $8.65 million
Dec 4, 2025 $0.0134
-4.62%
$111.51 million $11.6 million
Dec 3, 2025 $0.0141
+3.05%
$117.01 million $16.4 million
Dec 2, 2025 $0.0136
+0.48%
$113.51 million $16.18 million
Dec 1, 2025 $0.0136
-8.07%
$113.21 million $16.16 million
Nov 30, 2025 $0.0151
+0.36%
$122.82 million $8.72 million
Nov 29, 2025 $0.0151
-0.55%
$124.76 million $8.94 million
Nov 28, 2025 $0.0152
-5.66%
$126.12 million $13.02 million
Nov 27, 2025 $0.0161
+1.61%
$134.02 million $14.55 million