Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Historical Data

NPC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.0193
-12.40%
$160.59 million $7.09 million
Oct 6, 2025 $0.0221
+10.33%
$183.38 million $7.43 million
Oct 5, 2025 $0.02
-0.18%
$166.26 million $6.95 million
Oct 4, 2025 $0.02
-5.75%
$166.5 million $4.31 million
Oct 3, 2025 $0.0211
+2.88%
$176.73 million $8.1 million
Oct 2, 2025 $0.0205
+12.49%
$170.06 million $8.12 million
Oct 1, 2025 $0.018
+8.39%
$151.21 million $7.25 million
Sep 30, 2025 $0.0166
-6.87%
$138.18 million $5.7 million
Sep 29, 2025 $0.0179
+1.02%
$148.43 million $7.93 million
Sep 28, 2025 $0.0175
+13.18%
$146.82 million $3.65 million
Sep 27, 2025 $0.0155
-7.38%
$128.62 million $2.79 million
Sep 26, 2025 $0.0166
+4.51%
$138.85 million $5.35 million
Sep 25, 2025 $0.016
-4.72%
$131.63 million $7.51 million
Sep 24, 2025 $0.0168
-2.33%
$139.14 million $6.26 million
Sep 23, 2025 $0.0172
-2.34%
$142.79 million $4.71 million
Sep 22, 2025 $0.0176
-7.12%
$146.14 million $6.91 million
Sep 21, 2025 $0.0191
-3.08%
$157.38 million $3.98 million
Sep 20, 2025 $0.0198
-1.19%
$164.01 million $4.26 million
Sep 19, 2025 $0.0201
-7.47%
$166.75 million $5.86 million
Sep 18, 2025 $0.0218
-1.68%
$180.69 million $6.48 million
Sep 17, 2025 $0.0221
-6.64%
$184.45 million $8.91 million
Sep 16, 2025 $0.0237
+6.94%
$196.69 million $6.7 million
Sep 15, 2025 $0.0223
-4.55%
$184.12 million $7.22 million
Sep 14, 2025 $0.0234
-4.55%
$193.95 million $5 million
Sep 13, 2025 $0.0246
-2.47%
$204 million $6.16 million
Sep 12, 2025 $0.0252
+9.92%
$209.14 million $8.73 million
Sep 11, 2025 $0.0229
+3.65%
$190.39 million $7.9 million
Sep 10, 2025 $0.0221
+4.78%
$183.58 million $6.68 million
Sep 9, 2025 $0.0211
-3.56%
$175.16 million $6.04 million
Sep 8, 2025 $0.0219
+8.13%
$181.7 million $5.73 million
Sep 7, 2025 $0.0202
+4.82%
$168.03 million $3.66 million
Sep 6, 2025 $0.0193
-1.76%
$160.28 million $2.81 million
Sep 5, 2025 $0.0196
+2.28%
$163.23 million $6.59 million
Sep 4, 2025 $0.0193
-7.31%
$159.61 million $5.92 million
Sep 3, 2025 $0.021
+2.89%
$173.15 million $6.18 million
Sep 2, 2025 $0.0202
+4.21%
$169.2 million $6.88 million
Sep 1, 2025 $0.0194
-7.49%
$161.39 million $7.17 million
Aug 31, 2025 $0.0213
+2.81%
$174.52 million $6.3 million
Aug 30, 2025 $0.0206
-4.86%
$172.51 million $4.81 million
Aug 29, 2025 $0.0216
-5.04%
$179.63 million $8.2 million
Aug 28, 2025 $0.0228
-3.98%
$189.03 million $5.74 million
Aug 27, 2025 $0.0237
-5.74%
$197.02 million $5.99 million
Aug 26, 2025 $0.025
+4.28%
$208.69 million $7.07 million
Aug 25, 2025 $0.0242
-9.42%
$199.39 million $8.42 million
Aug 24, 2025 $0.0266
-1.36%
$222.05 million $7.64 million
Aug 23, 2025 $0.0268
+0.20%
$224.37 million $4.87 million
Aug 22, 2025 $0.0269
+15.25%
$221.9 million $9.08 million
Aug 21, 2025 $0.0235
-8.96%
$194.42 million $6.61 million
Aug 20, 2025 $0.0262
+12.81%
$214.19 million $6.83 million
Aug 19, 2025 $0.0236
-6.81%
$193.11 million $7.38 million