Non-Playable Coin Historical Data

NPC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00827
-9.05%
$ 68.87 million $ 2.48 million
Mar 5, 2025 $ 0.0091
+2.62%
$ 75.72 million $ 2.3 million
Mar 4, 2025 $ 0.00886
-0.05%
$ 73.79 million $ 2.66 million
Mar 3, 2025 $ 0.00887
-15.89%
$ 73.83 million $ 3.14 million
Mar 2, 2025 $ 0.0105
+22.44%
$ 87.78 million $ 4.06 million
Mar 1, 2025 $ 0.00862
+0.46%
$ 71.85 million $ 1.94 million
Feb 28, 2025 $ 0.00859
-1.43%
$ 71.54 million $ 2.83 million
Feb 27, 2025 $ 0.00871
-1.61%
$ 72.59 million $ 2.5 million
Feb 26, 2025 $ 0.00885
-9.18%
$ 73.75 million $ 2.23 million
Feb 25, 2025 $ 0.00976
+5.39%
$ 81.32 million $ 3.51 million
Feb 24, 2025 $ 0.00926
-11.41%
$ 77.16 million $ 2.56 million
Feb 23, 2025 $ 0.0105
+2.65%
$ 87.1 million $ 1.66 million
Feb 22, 2025 $ 0.0102
+5.91%
$ 84.9 million $ 2.15 million
Feb 21, 2025 $ 0.00962
-8.87%
$ 80.16 million $ 4.21 million
Feb 20, 2025 $ 0.0106
+15.59%
$ 87.97 million $ 4.51 million
Feb 19, 2025 $ 0.00913
-11.60%
$ 76.1 million $ 10.23 million
Feb 18, 2025 $ 0.0103
-6.70%
$ 85.9 million $ 2.93 million
Feb 17, 2025 $ 0.011
+10.08%
$ 92.06 million $ 5.13 million
Feb 16, 2025 $ 0.01
-9.61%
$ 83.65 million $ 4.48 million
Feb 15, 2025 $ 0.0111
-7.89%
$ 92.27 million $ 1.6 million
Feb 14, 2025 $ 0.012
+4.58%
$ 100.21 million $ 2.25 million
Feb 13, 2025 $ 0.0115
-5.60%
$ 95.82 million $ 2.1 million
Feb 12, 2025 $ 0.0122
+1.97%
$ 101.5 million $ 2.8 million
Feb 11, 2025 $ 0.0119
-2.65%
$ 99.54 million $ 3.15 million
Feb 10, 2025 $ 0.0123
+2.15%
$ 102.25 million $ 3.43 million
Feb 9, 2025 $ 0.012
-3.14%
$ 100.1 million $ 2.79 million
Feb 8, 2025 $ 0.0124
+13.05%
$ 103.35 million $ 6.73 million
Feb 7, 2025 $ 0.0109
-15.23%
$ 91.19 million $ 6.36 million
Feb 6, 2025 $ 0.0129
-12.37%
$ 107.58 million $ 4.23 million
Feb 5, 2025 $ 0.0147
+0.30%
$ 122.76 million $ 3.74 million
Feb 4, 2025 $ 0.0147
-13.62%
$ 122.39 million $ 3.95 million
Feb 3, 2025 $ 0.017
+7.07%
$ 141.71 million $ 8.05 million
Feb 2, 2025 $ 0.0159
-12.09%
$ 132.35 million $ 5.66 million
Feb 1, 2025 $ 0.0181
-26.88%
$ 150.52 million $ 3.43 million
Jan 31, 2025 $ 0.0247
+16.60%
$ 205.86 million $ 1.92 million
Jan 30, 2025 $ 0.0212
+19.16%
$ 176.55 million $ 4.93 million
Jan 29, 2025 $ 0.0178
+3.95%
$ 148.16 million $ 3.94 million
Jan 28, 2025 $ 0.0171
-6.49%
$ 142.53 million $ 3.58 million
Jan 27, 2025 $ 0.0183
-9.10%
$ 152.42 million $ 8.35 million
Jan 26, 2025 $ 0.0201
+5.54%
$ 167.68 million $ 6.76 million
Jan 25, 2025 $ 0.0191
-2.12%
$ 158.86 million $ 3.34 million
Jan 24, 2025 $ 0.0195
-1.17%
$ 162.3 million $ 3.42 million
Jan 23, 2025 $ 0.0197
-5.72%
$ 164.23 million $ 3.09 million
Jan 22, 2025 $ 0.0209
-3.23%
$ 174.19 million $ 3.41 million
Jan 21, 2025 $ 0.0216
-4.12%
$ 180.07 million $ 6.21 million
Jan 20, 2025 $ 0.0225
-1.78%
$ 187.8 million $ 8.33 million
Jan 19, 2025 $ 0.0229
+4.34%
$ 191.2 million $ 16.62 million
Jan 18, 2025 $ 0.022
-17.26%
$ 183.25 million $ 8.26 million
Jan 17, 2025 $ 0.0266
+8.91%
$ 221.59 million $ 6.84 million
Jan 16, 2025 $ 0.0244
-1.49%
$ 203.47 million $ 6.42 million