Non-Playable Coin Historical Data

NPC Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0148
-1.93%
$ 122.93 million $ 4.46 million
May 4, 2025 $ 0.0151
-4.06%
$ 125.29 million $ 2.46 million
May 3, 2025 $ 0.0157
-3.64%
$ 130.62 million $ 2.07 million
May 2, 2025 $ 0.0163
+0.49%
$ 135.54 million $ 3.32 million
May 1, 2025 $ 0.0162
+5.84%
$ 134.88 million $ 4.29 million
Apr 30, 2025 $ 0.0153
-1.10%
$ 127.44 million $ 3.35 million
Apr 29, 2025 $ 0.0155
-5.26%
$ 128.81 million $ 1.17 million
Apr 28, 2025 $ 0.0163
+2.29%
$ 135.95 million $ 5.2 million
Apr 27, 2025 $ 0.016
-5.25%
$ 132.84 million $ 2.72 million
Apr 26, 2025 $ 0.0169
-3.17%
$ 140.21 million $ 3.87 million
Apr 25, 2025 $ 0.0174
+16.33%
$ 144.79 million $ 6.06 million
Apr 24, 2025 $ 0.015
-3.14%
$ 124.47 million $ 3.44 million
Apr 23, 2025 $ 0.0154
-0.18%
$ 128.51 million $ 5.95 million
Apr 22, 2025 $ 0.0155
+12.60%
$ 128.63 million $ 3.83 million
Apr 21, 2025 $ 0.0137
-0.47%
$ 114.24 million $ 4.22 million
Apr 20, 2025 $ 0.0138
+2.10%
$ 114.8 million $ 2.3 million
Apr 19, 2025 $ 0.0135
+5.82%
$ 112.45 million $ 1.98 million
Apr 18, 2025 $ 0.0128
-1.92%
$ 106.27 million $ 2.25 million
Apr 17, 2025 $ 0.013
+2.17%
$ 108.36 million $ 2.38 million
Apr 16, 2025 $ 0.0127
-3.13%
$ 105.93 million $ 4.02 million
Apr 15, 2025 $ 0.0131
-5.37%
$ 109.38 million $ 3.05 million
Apr 14, 2025 $ 0.0139
+5.88%
$ 115.6 million $ 4.07 million
Apr 13, 2025 $ 0.0131
-7.45%
$ 109.17 million $ 4.53 million
Apr 12, 2025 $ 0.0142
+5.79%
$ 117.85 million $ 4.54 million
Apr 11, 2025 $ 0.0134
+10.20%
$ 111.42 million $ 5.13 million
Apr 10, 2025 $ 0.0121
-2.81%
$ 101.14 million $ 4.16 million
Apr 9, 2025 $ 0.0125
+25.38%
$ 104.07 million $ 6.56 million
Apr 8, 2025 $ 0.00997
-7.40%
$ 83.01 million $ 3.89 million
Apr 7, 2025 $ 0.0108
+12.13%
$ 89.64 million $ 5.1 million
Apr 6, 2025 $ 0.0096
-17.39%
$ 79.94 million $ 3.75 million
Apr 5, 2025 $ 0.0116
-3.57%
$ 96.7 million $ 2.15 million
Apr 4, 2025 $ 0.0121
+7.07%
$ 100.29 million $ 4.66 million
Apr 3, 2025 $ 0.0113
+1.46%
$ 93.66 million $ 3.43 million
Apr 2, 2025 $ 0.0111
-13.61%
$ 92.3 million $ 4.29 million
Apr 1, 2025 $ 0.0129
+9.41%
$ 107.16 million $ 5.22 million
Mar 31, 2025 $ 0.0118
+7.15%
$ 97.92 million $ 4.58 million
Mar 30, 2025 $ 0.011
-0.67%
$ 91.44 million $ 3.15 million
Mar 29, 2025 $ 0.011
-8.42%
$ 91.78 million $ 4.88 million
Mar 28, 2025 $ 0.012
-21.03%
$ 100.19 million $ 7.01 million
Mar 27, 2025 $ 0.0153
-0.27%
$ 126.87 million $ 4.13 million
Mar 26, 2025 $ 0.0153
-3.35%
$ 127.18 million $ 5.73 million
Mar 25, 2025 $ 0.0158
+12.99%
$ 131.6 million $ 5.4 million
Mar 24, 2025 $ 0.014
+13.89%
$ 116.46 million $ 8.73 million
Mar 23, 2025 $ 0.0123
+17.93%
$ 102.26 million $ 4.51 million
Mar 22, 2025 $ 0.0104
+10.63%
$ 86.7 million $ 3.86 million
Mar 21, 2025 $ 0.00942
-2.54%
$ 78.37 million $ 1.73 million
Mar 20, 2025 $ 0.00967
-5.35%
$ 80.41 million $ 2.28 million
Mar 19, 2025 $ 0.0102
+8.04%
$ 84.96 million $ 5.09 million
Mar 18, 2025 $ 0.00945
+2.42%
$ 78.63 million $ 2.38 million
Mar 17, 2025 $ 0.00923
-3.62%
$ 76.77 million $ 2.54 million