Creed Token Historical Data

CREED
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 18, 2020 $ 0.005
+0.11%
$ 5,617 $ 100
Nov 17, 2020 $ 0.00499
-0.06%
$ 5,612 $ 100
Nov 16, 2020 $ 0.00499
-0.53%
$ 5,615 $ 221
Nov 15, 2020 $ 0.00502
+0.37%
$ 5,644 $ 222
Nov 14, 2020 $ 0.005
-37.43%
$ 5,624 $ 221
Nov 13, 2020 $ 0.008
+33.41%
$ 8,988 $ 31
Nov 12, 2020 $ 0.00599
-25.10%
$ 6,660 $ 24
Nov 11, 2020 $ 0.008
-11.13%
$ 8,891 $ 10
Nov 10, 2020 $ 0.009
+0.06%
$ 9,970 $ 80
Nov 9, 2020 $ 0.009
-40.02%
$ 9,911 $ 208
Nov 8, 2020 $ 0.015
-74.59%
$ 16,121 $ 355
Nov 7, 2020 $ 0.0591
+391.84%
$ 63,454 $ 6
Nov 6, 2020 $ 0.012
+0.00%
$ 12,892 $ 248
Nov 5, 2020 $ 0.012
-63.64%
$ 12,868 $ 193
Nov 4, 2020 $ 0.033
-52.39%
$ 34,974 $ 253
Nov 3, 2020 $ 0.0693
-20.39%
$ 71,890 $ 111
Nov 2, 2020 $ 0.0871
+85.33%
$ 90,289 $ 899
Nov 1, 2020 $ 0.047
+56.73%
$ 48,715 $ 795
Oct 31, 2020 $ 0.03
-0.13%
$ 30,900 $ 14
Oct 30, 2020 $ 0.03
-40.01%
$ 30,490 $ 96
Oct 29, 2020 $ 0.05
+28.22%
$ 50,828 $ 728
Oct 28, 2020 $ 0.039
-53.05%
$ 39,307 $ 5,898
Oct 27, 2020 $ 0.0831
-61.73%
$ 82,992 $ 17,069
Oct 26, 2020 $ 0.217
+0.08%
$ 214,872 $ 60,732
Oct 25, 2020 $ 0.217
-2.72%
$ 212,429 $ 61,474
Oct 24, 2020 $ 0.21
-5.84%
$ 204,029 $ 206,933
Oct 23, 2020 $ 0.223
-0.49%
$ 214,949 $ 220,267
Oct 22, 2020 $ 0.224
+1.00%
$ 214,538 $ 257,357
Oct 21, 2020 $ 0.222
-1.85%
$ 210,542 $ 230,271
Oct 20, 2020 $ 0.232
-21.05%
$ 218,101 $ 152,070
Oct 19, 2020 $ 0.294
+2.76%
$ 274,152 $ 295,431
Oct 18, 2020 $ 0.286
+7.09%
$ 264,387 $ 306,738
Oct 17, 2020 $ 0.267
-1.09%
$ 244,797 $ 262,999
Oct 16, 2020 $ 0.27
-26.99%
$ 246,508 $ 28,369
Oct 15, 2020 $ 0.37
-7.46%
$ -- $ 11,826
Download