Creed Token Historical Data

CREED
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 18, 2020 $0.005
+0.11%
$5,617 $100
Nov 17, 2020 $0.00499
-0.06%
$5,612 $100
Nov 16, 2020 $0.00499
-0.53%
$5,615 $221
Nov 15, 2020 $0.00502
+0.37%
$5,644 $222
Nov 14, 2020 $0.005
-37.43%
$5,624 $221
Nov 13, 2020 $0.008
+33.41%
$8,988 $31
Nov 12, 2020 $0.00599
-25.10%
$6,660 $24
Nov 11, 2020 $0.008
-11.13%
$8,891 $10
Nov 10, 2020 $0.009
+0.06%
$9,970 $80
Nov 9, 2020 $0.009
-40.02%
$9,911 $208
Nov 8, 2020 $0.015
-74.59%
$16,121 $355
Nov 7, 2020 $0.0591
+391.84%
$63,454 $6
Nov 6, 2020 $0.012
+0.00%
$12,892 $248
Nov 5, 2020 $0.012
-63.64%
$12,868 $193
Nov 4, 2020 $0.033
-52.39%
$34,974 $253
Nov 3, 2020 $0.0693
-20.39%
$71,890 $111
Nov 2, 2020 $0.0871
+85.33%
$90,289 $899
Nov 1, 2020 $0.047
+56.73%
$48,715 $795
Oct 31, 2020 $0.03
-0.13%
$30,900 $14
Oct 30, 2020 $0.03
-40.01%
$30,490 $96
Oct 29, 2020 $0.05
+28.22%
$50,828 $728
Oct 28, 2020 $0.039
-53.05%
$39,307 $5,898
Oct 27, 2020 $0.0831
-61.73%
$82,992 $17,069
Oct 26, 2020 $0.217
+0.08%
$214,872 $60,732
Oct 25, 2020 $0.217
-2.72%
$212,429 $61,474
Oct 24, 2020 $0.21
-5.84%
$204,029 $206,933
Oct 23, 2020 $0.223
-0.49%
$214,949 $220,267
Oct 22, 2020 $0.224
+1.00%
$214,538 $257,357
Oct 21, 2020 $0.222
-1.85%
$210,542 $230,271
Oct 20, 2020 $0.232
-21.05%
$218,101 $152,070
Oct 19, 2020 $0.294
+2.76%
$274,152 $295,431
Oct 18, 2020 $0.286
+7.09%
$264,387 $306,738
Oct 17, 2020 $0.267
-1.09%
$244,797 $262,999
Oct 16, 2020 $0.27
-26.99%
$246,508 $28,369
Oct 15, 2020 $0.37
-7.46%
$-- $11,826
Download