SUNRISE Historical Data

SUNRISE
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.000194
-5.64%
$-- $45,013
Jun 20, 2026 $0.000206
-2.56%
$102,850 $52,046
Jun 19, 2026 $0.000211
-2.90%
$105,550 $56,221
Jun 18, 2026 $0.000217
-6.64%
$108,350 $60,209
Jun 17, 2026 $0.000232
-3.17%
$116,000 $60,194
Jun 16, 2026 $0.00024
-2.56%
$119,800 $61,071
Jun 15, 2026 $0.000246
+0.53%
$122,950 $57,000
Jun 14, 2026 $0.000245
-10.50%
$122,300 $59,796
Jun 13, 2026 $0.000273
-0.22%
$136,650 $58,300
Jun 12, 2026 $0.000273
-3.36%
$136,550 $54,695
Jun 11, 2026 $0.000282
-5.46%
$141,250 $55,172
Jun 10, 2026 $0.000298
-20.82%
$149,050 $54,463
Jun 9, 2026 $0.000377
-23.24%
$188,300 $53,249
Jun 8, 2026 $0.000491
-5.45%
$245,650 $56,883
Jun 7, 2026 $0.000519
-0.27%
$259,650 $60,693
Jun 6, 2026 $0.000521
+0.12%
$260,350 $58,329
Jun 5, 2026 $0.000521
-3.80%
$260,400 $60,323
Jun 4, 2026 $0.000541
+14.20%
$270,700 $59,792
Jun 3, 2026 $0.000474
+22.75%
$237,100 $58,761
Jun 2, 2026 $0.000387
-3.23%
$193,400 $57,558
Jun 1, 2026 $0.000399
+7.45%
$199,750 $60,347
May 31, 2026 $0.000372
-0.27%
$185,900 $60,946
May 30, 2026 $0.000373
+0.95%
$186,450 $58,186
May 29, 2026 $0.000369
-21.01%
$184,700 $68,652
May 28, 2026 $0.000468
-23.58%
$233,900 $122,325
May 27, 2026 $0.000611
-19.28%
$306,150 $77,440
May 26, 2026 $0.000757
-3.84%
$378,700 $62,446
May 25, 2026 $0.000787
-7.23%
$393,700 $65,090
May 24, 2026 $0.000849
-10.88%
$424,400 $89,614
May 23, 2026 $0.000952
-1.64%
$476,150 $93,429
May 22, 2026 $0.000969
-2.68%
$484,050 $56,458
May 21, 2026 $0.000996
-0.88%
$498,100 $60,525
May 20, 2026 $0.00101
-0.31%
$502,750 $56,311
May 19, 2026 $0.00101
+1.82%
$504,300 $55,399
May 18, 2026 $0.00099
-0.55%
$494,850 $54,711
May 17, 2026 $0.000994
-0.76%
$497,950 $55,781
May 16, 2026 $0.001
-0.45%
$500,750 $54,911
May 15, 2026 $0.00101
-2.98%
$502,550 $57,016
May 14, 2026 $0.00104
+2.67%
$518,000 $53,620
May 13, 2026 $0.00101
-2.03%
$504,100 $55,326
May 12, 2026 $0.00103
-0.90%
$514,900 $55,976
May 11, 2026 $0.00104
-0.78%
$519,500 $53,133
May 10, 2026 $0.00105
+2.24%
$523,600 $55,490
May 9, 2026 $0.00102
+0.34%
$512,000 $54,368
May 8, 2026 $0.00102
+0.40%
$509,050 $55,335
May 7, 2026 $0.00101
+3.53%
$507,050 $55,293
May 6, 2026 $0.000979
-1.41%
$489,750 $52,146
May 5, 2026 $0.000993
-1.02%
$496,750 $45,083
May 4, 2026 $0.001
-2.66%
$501,850 $51,298
May 3, 2026 $0.00103
-0.19%
$515,550 $56,092
Download