SUNRISE Historical Data

SUNRISE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00158
+0.00%
$ 788,000 $ 57,229
Today, at 2 PM $ 0.00158
+0.92%
$ 789,350 $ 57,452
Today, at 1 PM $ 0.00156
+0.50%
$ 781,600 $ 57,517
Today, at 12 PM $ 0.00156
+0.28%
$ 777,700 $ 57,629
Today, at 11 AM $ 0.00155
+0.21%
$ 775,500 $ 57,987
Today, at 10 AM $ 0.00155
-0.06%
$ 774,150 $ 58,359
Today, at 9 AM $ 0.00155
+0.27%
$ 775,600 $ 58,804
Today, at 8 AM $ 0.00155
-0.03%
$ 773,900 $ 58,387
Today, at 7 AM $ 0.00155
-0.17%
$ 774,100 $ 58,296
Today, at 6 AM $ 0.00155
-0.07%
$ 774,850 $ 58,238
Today, at 5 AM $ 0.00155
-0.16%
$ 775,950 $ 58,475
Today, at 4 AM $ 0.00155
-0.09%
$ 777,100 $ 58,861
Today, at 3 AM $ 0.00156
-0.03%
$ 777,800 $ 59,298
Today, at 2 AM $ 0.00156
-0.08%
$ 778,000 $ 58,853
Today, at 1 AM $ 0.00156
+0.17%
$ 778,450 $ 58,769
Yesterday, at 12 AM $ 0.00155
+0.36%
$ 776,700 $ 58,546
Yesterday, at 11 PM $ 0.00155
-0.03%
$ 773,650 $ 58,364
Yesterday, at 10 PM $ 0.00155
-0.61%
$ 774,350 $ 58,621
Yesterday, at 9 PM $ 0.00156
+0.03%
$ 779,600 $ 59,189
Yesterday, at 8 PM $ 0.00156
+0.22%
$ 778,850 $ 59,882
Yesterday, at 7 PM $ 0.00156
-0.11%
$ 777,800 $ 59,628
Yesterday, at 6 PM $ 0.00156
+0.15%
$ 778,600 $ 59,993
Yesterday, at 5 PM $ 0.00156
+0.39%
$ 777,900 $ 60,111
Yesterday, at 4 PM $ 0.00155
-0.03%
$ 774,200 $ 60,098
Yesterday, at 3 PM $ 0.00155
-0.19%
$ 773,900 $ 59,562
Yesterday, at 2 PM $ 0.00155
-0.26%
$ 775,350 $ 59,204
Yesterday, at 1 PM $ 0.00155
-0.14%
$ 777,000 $ 58,893
Yesterday, at 12 PM $ 0.00156
-0.42%
$ 778,450 $ 59,085
Yesterday, at 11 AM $ 0.00156
-0.04%
$ 781,250 $ 58,671
Yesterday, at 10 AM $ 0.00156
+0.01%
$ 781,550 $ 58,619
Yesterday, at 9 AM $ 0.00156
-0.45%
$ 781,250 $ 58,703
Yesterday, at 8 AM $ 0.00157
-0.08%
$ 784,950 $ 59,058
Yesterday, at 7 AM $ 0.00157
+0.36%
$ 785,600 $ 59,424
Yesterday, at 6 AM $ 0.00157
-0.03%
$ 783,050 $ 59,403
Yesterday, at 5 AM $ 0.00157
+0.09%
$ 783,500 $ 58,910
Yesterday, at 4 AM $ 0.00156
-0.26%
$ 782,450 $ 58,357
Yesterday, at 3 AM $ 0.00157
-0.06%
$ 784,750 $ 57,763
Yesterday, at 2 AM $ 0.00157
+0.34%
$ 785,350 $ 57,647
Yesterday, at 1 AM $ 0.00157
-1.04%
$ 783,050 $ 57,486
Apr 12, 12 AM $ 0.00158
+0.11%
$ 791,250 $ 57,459
Apr 11, 11 PM $ 0.00158
-0.23%
$ 790,350 $ 58,274
Apr 11, 10 PM $ 0.00158
-0.40%
$ 792,500 $ 58,760
Apr 11, 9 PM $ 0.00159
+0.37%
$ 795,550 $ 58,878
Apr 11, 8 PM $ 0.00158
-0.56%
$ 792,500 $ 58,915
Apr 11, 7 PM $ 0.00159
-0.22%
$ 796,550 $ 58,769
Apr 11, 6 PM $ 0.0016
+1.01%
$ 798,500 $ 58,857
Apr 11, 5 PM $ 0.00158
-0.06%
$ 790,550 $ 58,521
Apr 11, 4 PM $ 0.00158
+0.32%
$ 790,750 $ 58,182
Apr 11, 3 PM $ 0.00158
+0.10%
$ 788,000 $ 59,348
Apr 11, 2 PM $ 0.00158
+0.10%
$ 787,800 $ 59,410
Download