SUNRISE Historical Data

SUNRISE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000377
+0.00%
$ 188,600 $ 68,366
Today, at 5 PM $ 0.000377
+0.32%
$ 188,650 $ 68,182
Today, at 4 PM $ 0.000376
+0.16%
$ 187,850 $ 68,477
Today, at 3 PM $ 0.000375
+0.62%
$ 187,750 $ 68,759
Today, at 2 PM $ 0.000373
+0.03%
$ 186,600 $ 69,625
Today, at 1 PM $ 0.000373
-0.29%
$ 186,600 $ 70,327
Today, at 12 PM $ 0.000374
-0.19%
$ 187,050 $ 74,450
Today, at 11 AM $ 0.000375
-4.61%
$ 187,400 $ 87,469
Today, at 10 AM $ 0.000393
-8.23%
$ 196,750 $ 106,556
Today, at 9 AM $ 0.000428
+0.09%
$ 213,850 $ 117,450
Today, at 8 AM $ 0.000428
-7.32%
$ 213,850 $ 122,508
Today, at 7 AM $ 0.000462
-0.28%
$ 231,250 $ 124,710
Today, at 6 AM $ 0.000464
+0.02%
$ 232,050 $ 125,294
Today, at 5 AM $ 0.000463
+0.28%
$ 231,700 $ 125,035
Today, at 4 AM $ 0.000462
+0.24%
$ 231,050 $ 125,460
Today, at 3 AM $ 0.000461
+0.11%
$ 230,500 $ 125,593
Today, at 2 AM $ 0.000461
-1.20%
$ 230,300 $ 126,954
Today, at 1 AM $ 0.000466
-0.60%
$ 232,900 $ 119,987
Today, at 12 AM $ 0.000468
+0.11%
$ 234,150 $ 120,834
Yesterday, at 11 PM $ 0.000468
-0.23%
$ 233,950 $ 122,325
Yesterday, at 10 PM $ 0.000468
-0.28%
$ 234,000 $ 122,782
Yesterday, at 9 PM $ 0.000469
+0.64%
$ 234,600 $ 121,670
Yesterday, at 8 PM $ 0.000467
+0.04%
$ 233,400 $ 120,944
Yesterday, at 7 PM $ 0.000467
-0.34%
$ 233,500 $ 120,771
Yesterday, at 6 PM $ 0.000469
+0.00%
$ 234,300 $ 125,253
Yesterday, at 5 PM $ 0.000467
+0.37%
$ 233,700 $ 126,186
Yesterday, at 4 PM $ 0.000466
+0.13%
$ 232,850 $ 126,433
Yesterday, at 10 AM $ 0.000674
-0.44%
$ 337,100 $ 86,424
Yesterday, at 8 AM $ 0.00065
+0.00%
$ 325,250 $ 73,867
Yesterday, at 5 AM $ 0.000619
+1.78%
$ 309,350 $ 72,924
Yesterday, at 4 AM $ 0.000608
+0.81%
$ 303,950 $ 73,050
Yesterday, at 3 AM $ 0.000603
+25.05%
$ 301,500 $ 72,791
Yesterday, at 12 AM $ 0.00058
-5.34%
$ 289,800 $ 78,055
May 27, 11 PM $ 0.000611
+0.11%
$ 305,700 $ 77,440
May 27, 10 PM $ 0.000612
+0.81%
$ 306,100 $ 77,568
May 27, 9 PM $ 0.000607
-1.60%
$ 303,650 $ 78,449
May 27, 8 PM $ 0.000617
+0.06%
$ 308,600 $ 79,478
May 27, 7 PM $ 0.000617
-6.64%
$ 308,650 $ 79,731
May 27, 6 PM $ 0.000661
+0.12%
$ 330,550 $ 75,235
May 27, 5 PM $ 0.000659
-0.74%
$ 329,650 $ 74,153
May 27, 4 PM $ 0.000664
-0.09%
$ 332,150 $ 74,064
May 27, 3 PM $ 0.000665
+9.77%
$ 332,600 $ 75,391
May 27, 2 PM $ 0.000607
+0.36%
$ 303,500 $ 72,521
May 27, 1 PM $ 0.000604
-1.18%
$ 302,100 $ 72,816
May 27, 12 PM $ 0.000614
-1.38%
$ 306,800 $ 72,606
May 27, 11 AM $ 0.000629
-1.41%
$ 314,650 $ 72,717
May 27, 10 AM $ 0.000638
-0.96%
$ 319,200 $ 72,784
May 27, 9 AM $ 0.000644
-3.97%
$ 321,900 $ 72,902
May 27, 8 AM $ 0.00067
-6.00%
$ 335,200 $ 70,000
May 27, 7 AM $ 0.000713
-3.48%
$ 356,700 $ 69,988
Download