SUNRISE Historical Data

SUNRISE
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.00158
+0.00%
$ 787,950 $ 57,191
3:18 PM $ 0.00158
+0.00%
$ 787,950 $ 57,229
3:17 PM $ 0.00158
+0.00%
$ 787,950 $ 57,229
3:16 PM $ 0.00157
+0.00%
$ 787,950 $ 57,269
3:15 PM $ 0.00158
+0.00%
$ 787,950 $ 57,274
3:14 PM $ 0.00158
+0.00%
$ 788,000 $ 57,274
3:13 PM $ 0.00158
+0.00%
$ 788,000 $ 57,253
3:12 PM $ 0.00158
+0.00%
$ 788,000 $ 57,253
3:11 PM $ 0.00158
+0.00%
$ 788,000 $ 57,338
3:10 PM $ 0.00158
+0.00%
$ 788,000 $ 57,338
3:09 PM $ 0.00158
+0.00%
$ 788,200 $ 57,318
3:08 PM $ 0.00158
+0.00%
$ 788,200 $ 57,318
3:07 PM $ 0.00158
+0.00%
$ 788,200 $ 57,247
3:06 PM $ 0.00158
+0.00%
$ 788,200 $ 57,247
3:05 PM $ 0.00158
+0.00%
$ 788,200 $ 57,263
3:04 PM $ 0.00158
+0.00%
$ 790,850 $ 57,263
3:03 PM $ 0.00158
+0.00%
$ 790,850 $ 57,316
3:02 PM $ 0.00158
+0.00%
$ 790,850 $ 57,316
3:01 PM $ 0.00158
+0.00%
$ 790,850 $ 57,400
3:00 PM $ 0.00158
-0.01%
$ 790,850 $ 57,400
2:59 PM $ 0.00158
+0.00%
$ 789,350 $ 57,452
2:58 PM $ 0.00158
+0.00%
$ 789,350 $ 57,452
2:57 PM $ 0.00158
+0.00%
$ 789,350 $ 57,432
2:56 PM $ 0.00158
+0.00%
$ 789,350 $ 57,432
2:55 PM $ 0.00158
+0.00%
$ 789,350 $ 57,428
2:54 PM $ 0.00158
+0.00%
$ 787,850 $ 57,428
2:53 PM $ 0.00158
+0.00%
$ 787,850 $ 57,400
2:52 PM $ 0.00158
+0.00%
$ 787,850 $ 57,457
2:51 PM $ 0.00158
+0.00%
$ 787,850 $ 57,457
2:50 PM $ 0.00158
+0.00%
$ 787,850 $ 57,501
2:49 PM $ 0.00158
+0.00%
$ 789,100 $ 57,501
2:48 PM $ 0.00158
+0.00%
$ 789,100 $ 57,557
2:47 PM $ 0.00158
+0.00%
$ 789,100 $ 57,557
2:46 PM $ 0.00157
+0.00%
$ 789,100 $ 57,608
2:45 PM $ 0.00157
+0.00%
$ 789,100 $ 57,608
2:44 PM $ 0.00157
+0.00%
$ 785,350 $ 57,664
2:43 PM $ 0.00157
+0.00%
$ 785,350 $ 57,699
2:42 PM $ 0.00157
+0.00%
$ 785,350 $ 57,699
2:41 PM $ 0.00157
+0.00%
$ 785,350 $ 57,642
2:40 PM $ 0.00157
+0.00%
$ 785,350 $ 57,642
2:39 PM $ 0.00157
+0.00%
$ 784,900 $ 57,586
2:38 PM $ 0.00157
+0.00%
$ 784,900 $ 57,508
2:37 PM $ 0.00157
+0.00%
$ 784,900 $ 57,508
2:36 PM $ 0.00157
+0.00%
$ 784,900 $ 57,489
2:35 PM $ 0.00157
+0.00%
$ 784,900 $ 57,489
2:34 PM $ 0.00157
+0.00%
$ 784,550 $ 57,468
2:33 PM $ 0.00157
+0.00%
$ 784,550 $ 57,468
2:32 PM $ 0.00157
+0.00%
$ 784,550 $ 57,487
2:31 PM $ 0.00157
+0.00%
$ 784,550 $ 57,487
2:30 PM $ 0.00157
+0.00%
$ 784,550 $ 57,472
Download