SUNRISE Historical Data

SUNRISE
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.000206
-15.90%
$-- $346,147
Jun 8 $0.000273
-47.52%
$122,300 $324,368
Jun 1 $0.000521
+40.05%
$259,650 $347,220
May 25 $0.000373
-56.07%
$185,950 $392,409
May 18 $0.000952
-4.39%
$424,400 $350,851
May 11 $0.001
-4.46%
$496,950 $327,098
May 4 $0.00102
-0.69%
$523,600 $310,361
Apr 27 $0.00103
-11.32%
$515,550 $84,868
Apr 20 $0.0012
-0.58%
$581,900 $332,761
Apr 13 $0.00136
-11.95%
$601,100 $336,508
Apr 6 $0.00158
-1.46%
$773,650 $443,900
Mar 30 $0.00158
-1.97%
$802,100 $484,876
Mar 23 $0.00165
-15.75%
$806,850 $486,395
Mar 16 $0.00197
-15.31%
$982,800 $567,945
Mar 9 $0.00229
+3.43%
$1.16 million $566,752
Mar 2 $0.00226
-1.79%
$1.11 million $558,532
Feb 23 $0.0023
-4.52%
$1.15 million $653,042
Feb 16 $0.00242
-1.78%
$1.2 million $561,656
Feb 9 $0.00251
-5.89%
$1.23 million $696,405
Feb 2 $0.00279
-8.84%
$1.34 million $713,080
Jan 26 $0.00312
-9.23%
$1.53 million $666,911
Jan 19 $0.00358
-4.22%
$1.72 million $728,918
Jan 12 $0.00378
-0.32%
$1.87 million $714,958
Jan 5 $0.00378
-0.84%
$1.9 million $692,323
Dec 29 $0.00383
-3.65%
$1.91 million $735,294
Dec 22 $0.00399
-3.35%
$1.99 million $725,817
Dec 15 $0.00414
+3.73%
$2.06 million $719,735
Dec 8 $0.00412
-19.22%
$2 million $646,032
Dec 1 $0.00531
-12.42%
$2.54 million $731,084
Nov 24 $0.00607
-1.91%
$3.04 million $790,639
Nov 17 $0.00614
-13.55%
$3.1 million $753,808
Nov 10 $0.00725
-15.73%
$3.55 million $738,117
Download