SUNRISE Historical Data

SUNRISE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.000391
-1.01%
$195,550 $59,248
Jun 2, 5 PM $0.000394
-0.25%
$196,950 $59,316
Jun 2, 4 PM $0.000395
+0.97%
$197,450 $59,331
Jun 2, 3 PM $0.000391
-0.74%
$195,600 $58,901
Jun 2, 2 PM $0.000394
-1.77%
$197,150 $58,761
Jun 2, 1 PM $0.000401
-0.42%
$200,700 $59,295
Jun 2, 12 PM $0.000404
-0.32%
$201,800 $59,611
Jun 2, 11 AM $0.000405
+3.90%
$202,450 $60,052
Jun 2, 10 AM $0.00039
-0.03%
$194,900 $59,573
Jun 2, 9 AM $0.000389
-0.23%
$194,600 $60,876
Jun 2, 8 AM $0.00039
-0.13%
$195,050 $59,717
Jun 2, 7 AM $0.00039
-0.92%
$194,900 $59,148
Jun 2, 6 AM $0.000393
+0.03%
$196,650 $58,947
Jun 2, 5 AM $0.000393
-0.66%
$196,600 $58,933
Jun 2, 4 AM $0.000396
-0.18%
$197,900 $59,782
Jun 2, 3 AM $0.000396
+0.69%
$197,950 $61,311
Jun 2, 2 AM $0.000394
-0.68%
$197,000 $61,265
Jun 2, 1 AM $0.000396
-0.73%
$198,150 $60,986
Jun 2, 12 AM $0.000399
-0.10%
$199,650 $61,283
Jun 1, 11 PM $0.000399
+0.50%
$199,750 $60,347
Jun 1, 10 PM $0.000397
+0.38%
$198,750 $60,107
Jun 1, 9 PM $0.000398
-0.67%
$198,800 $61,842
Jun 1, 8 PM $0.0004
-1.55%
$200,150 $62,010
Jun 1, 7 PM $0.000407
+0.20%
$203,650 $61,362
Jun 1, 6 PM $0.000406
-0.25%
$203,250 $61,397
Jun 1, 5 PM $0.000407
+0.05%
$203,550 $61,059
Jun 1, 4 PM $0.000406
-0.07%
$203,150 $61,105
Jun 1, 3 PM $0.000407
+1.65%
$203,300 $61,405
Jun 1, 2 PM $0.0004
-0.07%
$200,000 $61,289
Jun 1, 1 PM $0.0004
-0.74%
$200,150 $61,003
Jun 1, 12 PM $0.000403
-0.69%
$201,650 $60,959
Jun 1, 11 AM $0.000407
+0.27%
$203,500 $60,475
Jun 1, 10 AM $0.000406
+2.34%
$203,150 $60,742
Jun 1, 9 AM $0.000397
+4.14%
$198,500 $59,300
Jun 1, 8 AM $0.000381
+4.47%
$190,600 $59,242
Jun 1, 7 AM $0.000365
-1.88%
$182,650 $59,856
Jun 1, 6 AM $0.000372
+0.40%
$186,150 $61,033
Jun 1, 5 AM $0.000371
-0.24%
$185,550 $61,413
Jun 1, 4 AM $0.000372
+0.11%
$186,000 $60,830
Jun 1, 3 AM $0.000371
-0.03%
$185,750 $60,295
Jun 1, 2 AM $0.000371
+0.08%
$185,650 $60,274
Jun 1, 1 AM $0.000372
-0.08%
$185,900 $60,479
Jun 1, 12 AM $0.000372
-0.03%
$185,850 $60,872
May 31, 11 PM $0.000372
+0.19%
$185,950 $60,946
May 31, 10 PM $0.000371
+0.03%
$185,550 $61,137
May 31, 9 PM $0.000371
+0.05%
$185,450 $60,217
May 31, 8 PM $0.000371
-0.48%
$185,350 $60,020
May 31, 7 PM $0.000371
-0.13%
$185,550 $60,208
May 31, 6 PM $0.000371
-0.03%
$185,550 $60,103
May 31, 5 PM $0.000371
-0.32%
$185,600 $60,525