Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNRISE Historical Data

SUNRISE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 PM $0.000372
+0.46%
$186,200 $61,300
May 31, 3 PM $0.00037
-0.13%
$185,200 $61,263
May 31, 2 PM $0.00037
-0.72%
$185,100 $61,791
May 31, 1 PM $0.000371
-0.08%
$185,550 $62,083
May 31, 12 PM $0.000371
+0.13%
$185,700 $61,959
May 31, 11 AM $0.000373
+0.76%
$186,650 $62,080
May 31, 10 AM $0.000371
-0.05%
$185,300 $61,601
May 31, 9 AM $0.000371
-0.62%
$185,400 $61,272
May 31, 8 AM $0.000372
+0.08%
$186,050 $61,382
May 31, 7 AM $0.000371
-0.19%
$185,700 $60,639
May 31, 6 AM $0.000372
-0.27%
$185,950 $59,634
May 31, 5 AM $0.000373
+0.19%
$186,550 $59,720
May 31, 4 AM $0.000373
+0.03%
$186,350 $59,844
May 31, 3 AM $0.000372
+0.00%
$186,200 $59,234
May 31, 2 AM $0.000372
-0.16%
$186,200 $58,219
May 31, 1 AM $0.000373
+0.27%
$186,350 $58,346
May 31, 12 AM $0.000372
-0.11%
$186,250 $58,057
May 30, 11 PM $0.000373
+0.32%
$186,450 $58,186
May 30, 10 PM $0.000372
-0.05%
$186,100 $57,628
May 30, 9 PM $0.000372
-0.11%
$186,200 $57,754
May 30, 8 PM $0.000373
-0.19%
$186,400 $57,694
May 30, 7 PM $0.000373
+0.08%
$186,700 $57,525
May 30, 6 PM $0.000372
-0.05%
$186,050 $58,120
May 30, 5 PM $0.000372
+0.30%
$186,150 $58,616
May 30, 4 PM $0.000371
-0.67%
$185,600 $57,611
May 30, 3 PM $0.000374
+0.08%
$186,800 $57,618
May 30, 2 PM $0.000373
+0.59%
$186,750 $57,074
May 30, 1 PM $0.000371
-0.27%
$185,650 $57,324
May 30, 12 PM $0.000371
+0.13%
$185,700 $57,320
May 30, 11 AM $0.000372
+0.38%
$185,950 $57,622
May 30, 10 AM $0.000371
-0.16%
$185,550 $58,026
May 30, 9 AM $0.000372
+0.08%
$185,850 $59,446
May 30, 8 AM $0.00037
-0.08%
$185,200 $59,073
May 30, 7 AM $0.000371
+0.13%
$185,750 $61,235
May 30, 6 AM $0.000371
-0.13%
$185,500 $61,948
May 30, 5 AM $0.000371
+0.62%
$185,650 $62,231
May 30, 4 AM $0.000369
-0.91%
$184,400 $61,576
May 30, 3 AM $0.000372
+0.92%
$186,100 $61,828
May 30, 2 AM $0.000369
-0.49%
$184,300 $62,863
May 30, 1 AM $0.00037
+0.43%
$185,100 $69,620
May 30, 12 AM $0.000369
+0.03%
$184,750 $68,841
May 29, 11 PM $0.000369
-0.89%
$184,750 $68,652
May 29, 10 PM $0.000373
+0.24%
$186,750 $67,703
May 29, 9 PM $0.000373
-0.45%
$186,300 $67,892
May 29, 8 PM $0.000374
-0.13%
$187,000 $68,677
May 29, 7 PM $0.000373
+0.16%
$186,750 $69,105
May 29, 6 PM $0.000373
-1.17%
$186,450 $68,687
May 29, 5 PM $0.000377
+0.32%
$188,650 $68,182
May 29, 4 PM $0.000376
+0.16%
$187,850 $68,477
May 29, 3 PM $0.000375
+0.62%
$187,750 $68,759