SUNRISE Historical Data

SUNRISE Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.000372
+0.46%
$186,200 $61,300
May 31, 3 PM $0.00037
-0.13%
$185,200 $61,263
May 31, 2 PM $0.00037
-0.72%
$185,100 $61,791
May 31, 1 PM $0.000371
-0.08%
$185,550 $62,083
May 31, 12 PM $0.000371
+0.13%
$185,700 $61,959
May 31, 11 AM $0.000373
+0.76%
$186,650 $62,080
May 31, 10 AM $0.000371
-0.05%
$185,300 $61,601
May 31, 9 AM $0.000371
-0.62%
$185,400 $61,272
May 31, 8 AM $0.000372
+0.08%
$186,050 $61,382
May 31, 7 AM $0.000371
-0.19%
$185,700 $60,639
May 31, 6 AM $0.000372
-0.27%
$185,950 $59,634
May 31, 5 AM $0.000373
+0.19%
$186,550 $59,720
May 31, 4 AM $0.000373
+0.03%
$186,350 $59,844
May 31, 3 AM $0.000372
+0.00%
$186,200 $59,234
May 31, 2 AM $0.000372
-0.16%
$186,200 $58,219
May 31, 1 AM $0.000373
+0.27%
$186,350 $58,346
May 31, 12 AM $0.000372
-0.11%
$186,250 $58,057
May 30, 11 PM $0.000373
+0.32%
$186,450 $58,186
May 30, 10 PM $0.000372
-0.05%
$186,100 $57,628
May 30, 9 PM $0.000372
-0.11%
$186,200 $57,754
May 30, 8 PM $0.000373
-0.19%
$186,400 $57,694
May 30, 7 PM $0.000373
+0.08%
$186,700 $57,525
May 30, 6 PM $0.000372
-0.05%
$186,050 $58,120
May 30, 5 PM $0.000372
+0.30%
$186,150 $58,616
May 30, 4 PM $0.000371
-0.67%
$185,600 $57,611
May 30, 3 PM $0.000374
+0.08%
$186,800 $57,618
May 30, 2 PM $0.000373
+0.59%
$186,750 $57,074
May 30, 1 PM $0.000371
-0.27%
$185,650 $57,324
May 30, 12 PM $0.000371
+0.13%
$185,700 $57,320
May 30, 11 AM $0.000372
+0.38%
$185,950 $57,622
May 30, 10 AM $0.000371
-0.16%
$185,550 $58,026
May 30, 9 AM $0.000372
+0.08%
$185,850 $59,446
May 30, 8 AM $0.00037
-0.08%
$185,200 $59,073
May 30, 7 AM $0.000371
+0.13%
$185,750 $61,235
May 30, 6 AM $0.000371
-0.13%
$185,500 $61,948
May 30, 5 AM $0.000371
+0.62%
$185,650 $62,231
May 30, 4 AM $0.000369
-0.91%
$184,400 $61,576
May 30, 3 AM $0.000372
+0.92%
$186,100 $61,828
May 30, 2 AM $0.000369
-0.49%
$184,300 $62,863
May 30, 1 AM $0.00037
+0.43%
$185,100 $69,620
May 30, 12 AM $0.000369
+0.03%
$184,750 $68,841
May 29, 11 PM $0.000369
-0.89%
$184,750 $68,652
May 29, 10 PM $0.000373
+0.24%
$186,750 $67,703
May 29, 9 PM $0.000373
-0.45%
$186,300 $67,892
May 29, 8 PM $0.000374
-0.13%
$187,000 $68,677
May 29, 7 PM $0.000373
+0.16%
$186,750 $69,105
May 29, 6 PM $0.000373
-1.17%
$186,450 $68,687
May 29, 5 PM $0.000377
+0.32%
$188,650 $68,182
May 29, 4 PM $0.000376
+0.16%
$187,850 $68,477
May 29, 3 PM $0.000375
+0.62%
$187,750 $68,759