Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNRISE Historical Data

SUNRISE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 PM $0.000373
+0.03%
$186,600 $69,625
May 29, 1 PM $0.000373
-0.29%
$186,600 $70,327
May 29, 12 PM $0.000374
-0.19%
$187,050 $74,450
May 29, 11 AM $0.000375
-4.61%
$187,400 $87,469
May 29, 10 AM $0.000393
-8.23%
$196,750 $106,556
May 29, 9 AM $0.000428
+0.09%
$213,850 $117,450
May 29, 8 AM $0.000428
-7.32%
$213,850 $122,508
May 29, 7 AM $0.000462
-0.28%
$231,250 $124,710
May 29, 6 AM $0.000464
+0.02%
$232,050 $125,294
May 29, 5 AM $0.000463
+0.28%
$231,700 $125,035
May 29, 4 AM $0.000462
+0.24%
$231,050 $125,460
May 29, 3 AM $0.000461
+0.11%
$230,500 $125,593
May 29, 2 AM $0.000461
-1.20%
$230,300 $126,954
May 29, 1 AM $0.000466
-0.60%
$232,900 $119,987
May 29, 12 AM $0.000468
+0.11%
$234,150 $120,834
May 28, 11 PM $0.000468
-0.23%
$233,950 $122,325
May 28, 10 PM $0.000468
-0.28%
$234,000 $122,782
May 28, 9 PM $0.000469
+0.64%
$234,600 $121,670
May 28, 8 PM $0.000467
+0.04%
$233,400 $120,944
May 28, 7 PM $0.000467
-0.34%
$233,500 $120,771
May 28, 6 PM $0.000469
+0.00%
$234,300 $125,253
May 28, 5 PM $0.000467
+0.37%
$233,700 $126,186
May 28, 4 PM $0.000466
+0.13%
$232,850 $126,433
May 28, 10 AM $0.000674
-0.44%
$337,100 $86,424
May 28, 8 AM $0.00065
+0.00%
$325,250 $73,867
May 28, 5 AM $0.000619
+1.78%
$309,350 $72,924
May 28, 4 AM $0.000608
+0.81%
$303,950 $73,050
May 28, 3 AM $0.000603
+25.05%
$301,500 $72,791
May 28, 12 AM $0.00058
-5.34%
$289,800 $78,055
May 27, 11 PM $0.000611
+0.11%
$305,700 $77,440
May 27, 10 PM $0.000612
+0.81%
$306,100 $77,568
May 27, 9 PM $0.000607
-1.60%
$303,650 $78,449
May 27, 8 PM $0.000617
+0.06%
$308,600 $79,478
May 27, 7 PM $0.000617
-6.64%
$308,650 $79,731
May 27, 6 PM $0.000661
+0.12%
$330,550 $75,235
May 27, 5 PM $0.000659
-0.74%
$329,650 $74,153
May 27, 4 PM $0.000664
-0.09%
$332,150 $74,064
May 27, 3 PM $0.000665
+9.77%
$332,600 $75,391
May 27, 2 PM $0.000607
+0.36%
$303,500 $72,521
May 27, 1 PM $0.000604
-1.18%
$302,100 $72,816
May 27, 12 PM $0.000614
-1.38%
$306,800 $72,606
May 27, 11 AM $0.000629
-1.41%
$314,650 $72,717
May 27, 10 AM $0.000638
-0.96%
$319,200 $72,784
May 27, 9 AM $0.000644
-3.97%
$321,900 $72,902
May 27, 8 AM $0.00067
-6.00%
$335,200 $70,000
May 27, 7 AM $0.000713
-3.48%
$356,700 $69,988
May 27, 6 AM $0.000739
+4.47%
$369,550 $69,797
May 27, 5 AM $0.000707
+3.01%
$353,700 $67,797
May 27, 4 AM $0.000687
+0.62%
$343,400 $68,795
May 27, 3 AM $0.000683
-0.04%
$341,650 $70,143