SUNRISE Historical Data

SUNRISE Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $0.000373
+0.03%
$186,600 $69,625
May 29, 1 PM $0.000373
-0.29%
$186,600 $70,327
May 29, 12 PM $0.000374
-0.19%
$187,050 $74,450
May 29, 11 AM $0.000375
-4.61%
$187,400 $87,469
May 29, 10 AM $0.000393
-8.23%
$196,750 $106,556
May 29, 9 AM $0.000428
+0.09%
$213,850 $117,450
May 29, 8 AM $0.000428
-7.32%
$213,850 $122,508
May 29, 7 AM $0.000462
-0.28%
$231,250 $124,710
May 29, 6 AM $0.000464
+0.02%
$232,050 $125,294
May 29, 5 AM $0.000463
+0.28%
$231,700 $125,035
May 29, 4 AM $0.000462
+0.24%
$231,050 $125,460
May 29, 3 AM $0.000461
+0.11%
$230,500 $125,593
May 29, 2 AM $0.000461
-1.20%
$230,300 $126,954
May 29, 1 AM $0.000466
-0.60%
$232,900 $119,987
May 29, 12 AM $0.000468
+0.11%
$234,150 $120,834
May 28, 11 PM $0.000468
-0.23%
$233,950 $122,325
May 28, 10 PM $0.000468
-0.28%
$234,000 $122,782
May 28, 9 PM $0.000469
+0.64%
$234,600 $121,670
May 28, 8 PM $0.000467
+0.04%
$233,400 $120,944
May 28, 7 PM $0.000467
-0.34%
$233,500 $120,771
May 28, 6 PM $0.000469
+0.00%
$234,300 $125,253
May 28, 5 PM $0.000467
+0.37%
$233,700 $126,186
May 28, 4 PM $0.000466
+0.13%
$232,850 $126,433
May 28, 10 AM $0.000674
-0.44%
$337,100 $86,424
May 28, 8 AM $0.00065
+0.00%
$325,250 $73,867
May 28, 5 AM $0.000619
+1.78%
$309,350 $72,924
May 28, 4 AM $0.000608
+0.81%
$303,950 $73,050
May 28, 3 AM $0.000603
+25.05%
$301,500 $72,791
May 28, 12 AM $0.00058
-5.34%
$289,800 $78,055
May 27, 11 PM $0.000611
+0.11%
$305,700 $77,440
May 27, 10 PM $0.000612
+0.81%
$306,100 $77,568
May 27, 9 PM $0.000607
-1.60%
$303,650 $78,449
May 27, 8 PM $0.000617
+0.06%
$308,600 $79,478
May 27, 7 PM $0.000617
-6.64%
$308,650 $79,731
May 27, 6 PM $0.000661
+0.12%
$330,550 $75,235
May 27, 5 PM $0.000659
-0.74%
$329,650 $74,153
May 27, 4 PM $0.000664
-0.09%
$332,150 $74,064
May 27, 3 PM $0.000665
+9.77%
$332,600 $75,391
May 27, 2 PM $0.000607
+0.36%
$303,500 $72,521
May 27, 1 PM $0.000604
-1.18%
$302,100 $72,816
May 27, 12 PM $0.000614
-1.38%
$306,800 $72,606
May 27, 11 AM $0.000629
-1.41%
$314,650 $72,717
May 27, 10 AM $0.000638
-0.96%
$319,200 $72,784
May 27, 9 AM $0.000644
-3.97%
$321,900 $72,902
May 27, 8 AM $0.00067
-6.00%
$335,200 $70,000
May 27, 7 AM $0.000713
-3.48%
$356,700 $69,988
May 27, 6 AM $0.000739
+4.47%
$369,550 $69,797
May 27, 5 AM $0.000707
+3.01%
$353,700 $67,797
May 27, 4 AM $0.000687
+0.62%
$343,400 $68,795
May 27, 3 AM $0.000683
-0.04%
$341,650 $70,143