Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNRISE Historical Data

SUNRISE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 AM $0.000684
-0.39%
$341,800 $70,265
May 27, 1 AM $0.000686
+0.59%
$343,150 $70,590
May 27, 12 AM $0.000682
-9.92%
$341,150 $69,907
May 26, 11 PM $0.000757
+0.13%
$378,600 $62,446
May 26, 10 PM $0.000757
-0.13%
$378,500 $62,302
May 26, 9 PM $0.000758
-0.16%
$378,900 $61,455
May 26, 8 PM $0.000759
+0.13%
$379,500 $60,460
May 26, 7 PM $0.000758
+0.22%
$379,000 $60,261
May 26, 6 PM $0.000756
-0.40%
$378,150 $60,298
May 26, 5 PM $0.000759
-0.67%
$379,500 $59,976
May 26, 4 PM $0.000763
+0.00%
$381,700 $59,874
May 26, 3 PM $0.000763
-0.82%
$381,600 $59,043
May 26, 2 PM $0.000769
-0.09%
$384,400 $64,209
May 26, 1 PM $0.000771
+0.21%
$385,300 $63,896
May 26, 12 PM $0.000771
-0.01%
$385,450 $64,482
May 26, 11 AM $0.000771
-0.01%
$385,500 $64,537
May 26, 10 AM $0.000772
-1.29%
$385,850 $65,788
May 26, 9 AM $0.000782
+0.04%
$390,900 $65,171
May 26, 8 AM $0.000781
-0.06%
$390,700 $64,801
May 26, 7 AM $0.000782
-0.19%
$390,900 $64,273
May 26, 6 AM $0.000783
-0.04%
$391,650 $64,607
May 26, 5 AM $0.000783
+0.32%
$391,700 $64,903
May 26, 4 AM $0.000781
+0.03%
$390,450 $63,898
May 26, 3 AM $0.000781
+0.00%
$390,400 $62,573
May 26, 2 AM $0.000781
+0.03%
$390,400 $64,856
May 26, 1 AM $0.000781
-0.03%
$390,300 $64,948
May 26, 12 AM $0.000781
-0.84%
$390,400 $65,077
May 25, 11 PM $0.000787
+0.11%
$393,700 $65,090
May 25, 10 PM $0.000786
-0.30%
$393,200 $64,703
May 25, 9 PM $0.000789
+0.31%
$394,400 $65,544
May 25, 3 PM $0.00105
+27.04%
$522,950 $73,956
May 25, 2 PM $0.000824
-3.65%
$411,850 $73,463
May 25, 1 PM $0.000855
+0.13%
$427,650 $73,590
May 25, 12 PM $0.000854
-0.26%
$427,100 $73,547
May 25, 11 AM $0.000854
-0.11%
$426,900 $73,134
May 25, 10 AM $0.000855
-0.05%
$427,450 $71,935
May 25, 9 AM $0.000855
-0.02%
$427,450 $72,101
May 25, 8 AM $0.000855
+0.09%
$427,550 $72,469
May 25, 7 AM $0.000854
-0.12%
$427,150 $79,287
May 25, 6 AM $0.000855
+0.29%
$427,500 $89,971
May 25, 5 AM $0.000852
+0.00%
$426,100 $90,540
May 25, 4 AM $0.000852
+0.20%
$426,000 $91,040
May 25, 3 AM $0.000851
+11.25%
$425,550 $90,989
May 25, 2 AM $0.000764
-10.14%
$382,150 $89,630
May 25, 1 AM $0.000851
-0.06%
$425,500 $89,629
May 25, 12 AM $0.000851
+0.29%
$425,650 $89,630
May 24, 11 PM $0.000849
-3.01%
$424,350 $89,614
May 24, 10 PM $0.000865
-2.33%
$432,600 $89,642
May 24, 9 PM $0.000885
-0.57%
$442,300 $88,771
May 24, 3 PM $0.00108
+20.33%
$541,000 $104,647