SUNRISE Historical Data

SUNRISE Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $0.000684
-0.39%
$341,800 $70,265
May 27, 1 AM $0.000686
+0.59%
$343,150 $70,590
May 27, 12 AM $0.000682
-9.92%
$341,150 $69,907
May 26, 11 PM $0.000757
+0.13%
$378,600 $62,446
May 26, 10 PM $0.000757
-0.13%
$378,500 $62,302
May 26, 9 PM $0.000758
-0.16%
$378,900 $61,455
May 26, 8 PM $0.000759
+0.13%
$379,500 $60,460
May 26, 7 PM $0.000758
+0.22%
$379,000 $60,261
May 26, 6 PM $0.000756
-0.40%
$378,150 $60,298
May 26, 5 PM $0.000759
-0.67%
$379,500 $59,976
May 26, 4 PM $0.000763
+0.00%
$381,700 $59,874
May 26, 3 PM $0.000763
-0.82%
$381,600 $59,043
May 26, 2 PM $0.000769
-0.09%
$384,400 $64,209
May 26, 1 PM $0.000771
+0.21%
$385,300 $63,896
May 26, 12 PM $0.000771
-0.01%
$385,450 $64,482
May 26, 11 AM $0.000771
-0.01%
$385,500 $64,537
May 26, 10 AM $0.000772
-1.29%
$385,850 $65,788
May 26, 9 AM $0.000782
+0.04%
$390,900 $65,171
May 26, 8 AM $0.000781
-0.06%
$390,700 $64,801
May 26, 7 AM $0.000782
-0.19%
$390,900 $64,273
May 26, 6 AM $0.000783
-0.04%
$391,650 $64,607
May 26, 5 AM $0.000783
+0.32%
$391,700 $64,903
May 26, 4 AM $0.000781
+0.03%
$390,450 $63,898
May 26, 3 AM $0.000781
+0.00%
$390,400 $62,573
May 26, 2 AM $0.000781
+0.03%
$390,400 $64,856
May 26, 1 AM $0.000781
-0.03%
$390,300 $64,948
May 26, 12 AM $0.000781
-0.84%
$390,400 $65,077
May 25, 11 PM $0.000787
+0.11%
$393,700 $65,090
May 25, 10 PM $0.000786
-0.30%
$393,200 $64,703
May 25, 9 PM $0.000789
+0.31%
$394,400 $65,544
May 25, 3 PM $0.00105
+27.04%
$522,950 $73,956
May 25, 2 PM $0.000824
-3.65%
$411,850 $73,463
May 25, 1 PM $0.000855
+0.13%
$427,650 $73,590
May 25, 12 PM $0.000854
-0.26%
$427,100 $73,547
May 25, 11 AM $0.000854
-0.11%
$426,900 $73,134
May 25, 10 AM $0.000855
-0.05%
$427,450 $71,935
May 25, 9 AM $0.000855
-0.02%
$427,450 $72,101
May 25, 8 AM $0.000855
+0.09%
$427,550 $72,469
May 25, 7 AM $0.000854
-0.12%
$427,150 $79,287
May 25, 6 AM $0.000855
+0.29%
$427,500 $89,971
May 25, 5 AM $0.000852
+0.00%
$426,100 $90,540
May 25, 4 AM $0.000852
+0.20%
$426,000 $91,040
May 25, 3 AM $0.000851
+11.25%
$425,550 $90,989
May 25, 2 AM $0.000764
-10.14%
$382,150 $89,630
May 25, 1 AM $0.000851
-0.06%
$425,500 $89,629
May 25, 12 AM $0.000851
+0.29%
$425,650 $89,630
May 24, 11 PM $0.000849
-3.01%
$424,350 $89,614
May 24, 10 PM $0.000865
-2.33%
$432,600 $89,642
May 24, 9 PM $0.000885
-0.57%
$442,300 $88,771
May 24, 3 PM $0.00108
+20.33%
$541,000 $104,647