Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNRISE Historical Data

SUNRISE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.000899
-0.32%
$449,300 $100,104
May 24, 1 PM $0.000901
+0.08%
$450,750 $100,222
May 24, 7 AM $0.00109
+13.34%
$542,800 $101,462
May 24, 6 AM $0.000958
+0.18%
$478,950 $95,052
May 24, 5 AM $0.000957
+0.19%
$478,300 $94,443
May 24, 4 AM $0.000956
-0.06%
$478,250 $94,341
May 24, 3 AM $0.000957
+0.18%
$478,550 $94,575
May 24, 2 AM $0.000956
-0.04%
$478,150 $93,450
May 24, 1 AM $0.000957
-0.07%
$478,450 $93,347
May 24, 12 AM $0.000957
+0.46%
$478,350 $93,567
May 23, 11 PM $0.000952
+0.02%
$476,100 $93,429
May 23, 10 PM $0.000952
+0.00%
$476,050 $93,381
May 23, 9 PM $0.000952
-0.01%
$476,050 $93,635
May 23, 8 PM $0.000952
+0.61%
$476,100 $93,838
May 23, 7 PM $0.000946
+0.23%
$473,150 $93,419
May 23, 6 PM $0.000944
+0.63%
$472,050 $93,176
May 23, 5 PM $0.00094
-2.81%
$469,800 $93,667
May 23, 4 PM $0.00101
+5.48%
$506,100 $90,886
May 23, 3 PM $0.00096
-0.31%
$479,900 $69,722
May 23, 2 PM $0.000963
+0.71%
$481,450 $68,945
May 23, 1 PM $0.000956
+0.50%
$478,200 $68,331
May 23, 12 PM $0.000952
-0.04%
$475,900 $68,594
May 23, 11 AM $0.000953
-3.92%
$476,350 $68,962
May 23, 10 AM $0.00103
+7.68%
$516,250 $63,281
May 23, 9 AM $0.000959
+0.20%
$479,550 $57,442
May 23, 8 AM $0.000957
-0.11%
$478,500 $57,124
May 23, 7 AM $0.000958
-0.92%
$478,950 $57,132
May 23, 6 AM $0.000968
-0.28%
$483,950 $56,791
May 23, 5 AM $0.00097
+0.17%
$485,250 $57,097
May 23, 4 AM $0.000969
-0.05%
$484,450 $57,006
May 23, 3 AM $0.000968
-0.24%
$483,900 $57,023
May 23, 2 AM $0.000969
-0.14%
$484,650 $56,986
May 23, 1 AM $0.00097
+0.04%
$485,250 $56,650
May 23, 12 AM $0.000969
+0.10%
$484,550 $56,532
May 22, 11 PM $0.000969
-0.50%
$484,700 $56,458
May 22, 10 PM $0.000975
-0.10%
$487,650 $56,499
May 22, 9 PM $0.000976
+0.24%
$488,150 $57,024
May 22, 8 PM $0.000975
-0.05%
$487,350 $59,166
May 22, 7 PM $0.000974
-0.67%
$487,150 $59,647
May 22, 6 PM $0.000982
-0.52%
$491,050 $59,373
May 22, 5 PM $0.000989
+0.22%
$494,350 $59,217
May 22, 4 PM $0.000986
+0.01%
$493,250 $59,123
May 22, 3 PM $0.000987
-0.17%
$493,600 $58,882
May 22, 2 PM $0.000989
-0.35%
$494,750 $58,816
May 22, 1 PM $0.000992
-0.19%
$496,150 $58,800
May 22, 12 PM $0.000993
+0.19%
$496,650 $58,504
May 22, 11 AM $0.000992
-0.22%
$496,000 $57,745
May 22, 10 AM $0.000994
+0.23%
$497,100 $57,478
May 22, 9 AM $0.000992
-0.18%
$495,950 $57,190
May 22, 8 AM $0.000994
-0.24%
$496,850 $57,208