SUNRISE Historical Data

SUNRISE Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.000899
-0.32%
$449,300 $100,104
May 24, 1 PM $0.000901
+0.08%
$450,750 $100,222
May 24, 7 AM $0.00109
+13.34%
$542,800 $101,462
May 24, 6 AM $0.000958
+0.18%
$478,950 $95,052
May 24, 5 AM $0.000957
+0.19%
$478,300 $94,443
May 24, 4 AM $0.000956
-0.06%
$478,250 $94,341
May 24, 3 AM $0.000957
+0.18%
$478,550 $94,575
May 24, 2 AM $0.000956
-0.04%
$478,150 $93,450
May 24, 1 AM $0.000957
-0.07%
$478,450 $93,347
May 24, 12 AM $0.000957
+0.46%
$478,350 $93,567
May 23, 11 PM $0.000952
+0.02%
$476,100 $93,429
May 23, 10 PM $0.000952
+0.00%
$476,050 $93,381
May 23, 9 PM $0.000952
-0.01%
$476,050 $93,635
May 23, 8 PM $0.000952
+0.61%
$476,100 $93,838
May 23, 7 PM $0.000946
+0.23%
$473,150 $93,419
May 23, 6 PM $0.000944
+0.63%
$472,050 $93,176
May 23, 5 PM $0.00094
-2.81%
$469,800 $93,667
May 23, 4 PM $0.00101
+5.48%
$506,100 $90,886
May 23, 3 PM $0.00096
-0.31%
$479,900 $69,722
May 23, 2 PM $0.000963
+0.71%
$481,450 $68,945
May 23, 1 PM $0.000956
+0.50%
$478,200 $68,331
May 23, 12 PM $0.000952
-0.04%
$475,900 $68,594
May 23, 11 AM $0.000953
-3.92%
$476,350 $68,962
May 23, 10 AM $0.00103
+7.68%
$516,250 $63,281
May 23, 9 AM $0.000959
+0.20%
$479,550 $57,442
May 23, 8 AM $0.000957
-0.11%
$478,500 $57,124
May 23, 7 AM $0.000958
-0.92%
$478,950 $57,132
May 23, 6 AM $0.000968
-0.28%
$483,950 $56,791
May 23, 5 AM $0.00097
+0.17%
$485,250 $57,097
May 23, 4 AM $0.000969
-0.05%
$484,450 $57,006
May 23, 3 AM $0.000968
-0.24%
$483,900 $57,023
May 23, 2 AM $0.000969
-0.14%
$484,650 $56,986
May 23, 1 AM $0.00097
+0.04%
$485,250 $56,650
May 23, 12 AM $0.000969
+0.10%
$484,550 $56,532
May 22, 11 PM $0.000969
-0.50%
$484,700 $56,458
May 22, 10 PM $0.000975
-0.10%
$487,650 $56,499
May 22, 9 PM $0.000976
+0.24%
$488,150 $57,024
May 22, 8 PM $0.000975
-0.05%
$487,350 $59,166
May 22, 7 PM $0.000974
-0.67%
$487,150 $59,647
May 22, 6 PM $0.000982
-0.52%
$491,050 $59,373
May 22, 5 PM $0.000989
+0.22%
$494,350 $59,217
May 22, 4 PM $0.000986
+0.01%
$493,250 $59,123
May 22, 3 PM $0.000987
-0.17%
$493,600 $58,882
May 22, 2 PM $0.000989
-0.35%
$494,750 $58,816
May 22, 1 PM $0.000992
-0.19%
$496,150 $58,800
May 22, 12 PM $0.000993
+0.19%
$496,650 $58,504
May 22, 11 AM $0.000992
-0.22%
$496,000 $57,745
May 22, 10 AM $0.000994
+0.23%
$497,100 $57,478
May 22, 9 AM $0.000992
-0.18%
$495,950 $57,190
May 22, 8 AM $0.000994
-0.24%
$496,850 $57,208